Deer Token Historical Data

DEER Page 38
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.0000649
+4.51%
$ 35,148 $ 57,734
Apr 10, 1 PM $ 0.0000638
+1.11%
$ 34,552 $ 56,644
Apr 10, 12 PM $ 0.0000628
-0.16%
$ 34,011 $ 56,325
Apr 10, 11 AM $ 0.0000619
-0.96%
$ 33,523 $ 56,089
Apr 10, 10 AM $ 0.0000625
+0.48%
$ 33,848 $ 55,041
Apr 10, 9 AM $ 0.0000617
+0.16%
$ 33,415 $ 54,774
Apr 10, 8 AM $ 0.0000633
-1.71%
$ 34,282 $ 52,272
Apr 10, 7 AM $ 0.0000619
-1.12%
$ 33,523 $ 54,130
Apr 10, 6 AM $ 0.0000629
-3.08%
$ 34,065 $ 51,276
Apr 10, 5 AM $ 0.000063
-3.08%
$ 34,119 $ 52,904
Apr 10, 4 AM $ 0.0000645
+3.53%
$ 34,932 $ 51,820
Apr 10, 3 AM $ 0.0000615
-4.80%
$ 33,307 $ 49,456
Apr 10, 2 AM $ 0.0000626
+0.00%
$ 33,903 $ 51,830
Apr 10, 1 AM $ 0.0000637
+1.92%
$ 34,498 $ 49,619
Apr 10, 12 AM $ 0.0000652
+2.84%
$ 35,311 $ 49,529
Apr 9, 11 PM $ 0.0000626
-2.03%
$ 33,903 $ 49,540
Apr 9, 10 PM $ 0.000064
+1.91%
$ 34,661 $ 51,487
Apr 9, 9 PM $ 0.0000645
+1.10%
$ 34,932 $ 51,380
Apr 9, 8 PM $ 0.0000628
-2.48%
$ 34,011 $ 51,932
Apr 9, 7 PM $ 0.0000646
+3.03%
$ 34,986 $ 52,584
Apr 9, 6 PM $ 0.0000618
-2.06%
$ 33,469 $ 50,417
Apr 9, 5 PM $ 0.0000636
-1.24%
$ 34,444 $ 51,366
Apr 9, 4 PM $ 0.0000633
-2.91%
$ 34,282 $ 52,586
Apr 9, 3 PM $ 0.0000623
+1.14%
$ 33,740 $ 54,304
Apr 9, 2 PM $ 0.0000616
-0.48%
$ 33,361 $ 52,011
Apr 9, 1 PM $ 0.0000646
+1.25%
$ 34,986 $ 51,611
Apr 9, 12 PM $ 0.0000637
+1.92%
$ 34,498 $ 54,063
Apr 9, 11 AM $ 0.0000648
+4.52%
$ 35,094 $ 51,900
Apr 9, 10 AM $ 0.0000616
+0.33%
$ 33,361 $ 51,936
Apr 9, 9 AM $ 0.0000644
+3.87%
$ 34,877 $ 51,957
Apr 9, 8 AM $ 0.0000621
-0.80%
$ 33,632 $ 53,027
Apr 9, 7 AM $ 0.0000623
-2.50%
$ 33,740 $ 54,687
Apr 9, 6 AM $ 0.0000637
+1.92%
$ 34,498 $ 56,674
Apr 9, 5 AM $ 0.0000643
+4.55%
$ 34,823 $ 55,182
Apr 9, 4 AM $ 0.0000618
-2.83%
$ 33,469 $ 54,081
Apr 9, 3 AM $ 0.0000619
-2.98%
$ 33,523 $ 56,143
Apr 9, 2 AM $ 0.0000645
+0.94%
$ 34,932 $ 57,966
Apr 9, 1 AM $ 0.0000644
+4.04%
$ 34,877 $ 58,787
Apr 9, 12 AM $ 0.0000627
-1.57%
$ 33,957 $ 58,127
Apr 8, 11 PM $ 0.0000644
+2.38%
$ 34,877 $ 60,141
Apr 8, 10 PM $ 0.0000615
-1.13%
$ 33,307 $ 57,415
Apr 8, 9 PM $ 0.0000622
-2.81%
$ 33,686 $ 55,786
Apr 8, 8 PM $ 0.0000625
-2.65%
$ 33,848 $ 58,746
Apr 8, 7 PM $ 0.0000631
-2.32%
$ 34,173 $ 58,692
Apr 8, 6 PM $ 0.0000634
+0.79%
$ 34,336 $ 58,891
Apr 8, 5 PM $ 0.0000618
+0.32%
$ 33,469 $ 57,859
Apr 8, 4 PM $ 0.0000646
+0.31%
$ 34,986 $ 55,661
Apr 8, 3 PM $ 0.0000636
+1.11%
$ 34,444 $ 57,917
Apr 8, 2 PM $ 0.0000627
+1.79%
$ 33,957 $ 55,919
Apr 8, 1 PM $ 0.0000624
+0.32%
$ 33,794 $ 55,203