Deer Token Historical Data

DEER Page 38
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.0000835
-0.12%
$ 45,222 $ 56,927
Feb 21, 9 AM $ 0.0000836
+0.12%
$ 45,276 $ 54,067
Feb 21, 8 AM $ 0.0000849
+0.47%
$ 45,980 $ 53,503
Feb 21, 7 AM $ 0.0000861
-0.23%
$ 46,630 $ 55,627
Feb 21, 6 AM $ 0.0000839
+1.45%
$ 45,438 $ 55,849
Feb 21, 5 AM $ 0.0000845
+1.08%
$ 45,763 $ 52,800
Feb 21, 4 AM $ 0.000082
+0.00%
$ 44,409 $ 51,432
Feb 21, 3 AM $ 0.0000821
-0.85%
$ 44,463 $ 51,738
Feb 21, 2 AM $ 0.0000844
+0.60%
$ 45,709 $ 52,865
Feb 21, 1 AM $ 0.0000828
-2.13%
$ 44,842 $ 55,821
Feb 21, 12 AM $ 0.0000846
+1.32%
$ 45,817 $ 54,909
Feb 20, 11 PM $ 0.0000846
-0.70%
$ 45,817 $ 53,539
Feb 20, 10 PM $ 0.0000851
+4.03%
$ 46,088 $ 53,778
Feb 20, 9 PM $ 0.0000827
+0.49%
$ 44,788 $ 51,039
Feb 20, 8 PM $ 0.0000842
+0.72%
$ 45,601 $ 51,428
Feb 20, 7 PM $ 0.0000863
+2.98%
$ 46,738 $ 50,737
Feb 20, 6 PM $ 0.0000851
+1.19%
$ 46,088 $ 52,210
Feb 20, 5 PM $ 0.0000839
+1.08%
$ 45,438 $ 52,393
Feb 20, 4 PM $ 0.0000836
-0.71%
$ 45,276 $ 52,006
Feb 20, 3 PM $ 0.0000833
-0.95%
$ 45,113 $ 52,408
Feb 20, 2 PM $ 0.0000834
-1.88%
$ 45,167 $ 51,039
Feb 20, 1 PM $ 0.0000846
-1.05%
$ 45,817 $ 52,294
Feb 20, 12 PM $ 0.0000818
+0.00%
$ 44,301 $ 51,071
Feb 20, 11 AM $ 0.0000836
-3.02%
$ 45,276 $ 50,433
Feb 20, 10 AM $ 0.0000819
-0.85%
$ 44,355 $ 52,004
Feb 20, 9 AM $ 0.0000844
-1.75%
$ 45,709 $ 50,866
Feb 20, 8 AM $ 0.0000826
-1.20%
$ 44,734 $ 54,372
Feb 20, 7 AM $ 0.0000838
-2.10%
$ 45,384 $ 50,992
Feb 20, 6 AM $ 0.0000823
+0.00%
$ 44,572 $ 53,671
Feb 20, 5 AM $ 0.0000822
-3.86%
$ 44,517 $ 51,567
Feb 20, 4 AM $ 0.0000858
+1.90%
$ 46,467 $ 53,066
Feb 20, 3 AM $ 0.0000844
+0.24%
$ 45,709 $ 52,596
Feb 20, 2 AM $ 0.0000865
+2.61%
$ 46,846 $ 55,243
Feb 20, 1 AM $ 0.0000848
+1.80%
$ 45,926 $ 52,491
Feb 20, 12 AM $ 0.0000853
+0.12%
$ 46,196 $ 52,926
Feb 19, 11 PM $ 0.0000852
+0.35%
$ 46,142 $ 53,676
Feb 19, 10 PM $ 0.0000865
+5.49%
$ 46,846 $ 54,446
Feb 19, 9 PM $ 0.0000837
+1.45%
$ 45,330 $ 54,784
Feb 19, 8 PM $ 0.0000856
+1.78%
$ 46,359 $ 51,415
Feb 19, 7 PM $ 0.0000861
+3.24%
$ 46,630 $ 53,976
Feb 19, 6 PM $ 0.0000862
+4.61%
$ 46,684 $ 52,492
Feb 19, 5 PM $ 0.0000819
-4.99%
$ 44,355 $ 51,822
Feb 19, 4 PM $ 0.0000833
-0.12%
$ 45,113 $ 54,200
Feb 19, 3 PM $ 0.0000837
+1.09%
$ 45,330 $ 53,729
Feb 19, 2 PM $ 0.0000846
-1.51%
$ 45,817 $ 53,153
Feb 19, 1 PM $ 0.0000862
+3.73%
$ 46,684 $ 55,377
Feb 19, 12 PM $ 0.0000821
-4.87%
$ 44,463 $ 53,478
Feb 19, 11 AM $ 0.0000827
+0.73%
$ 44,788 $ 54,219
Feb 19, 10 AM $ 0.0000843
+3.06%
$ 45,655 $ 56,234
Feb 19, 9 AM $ 0.0000828
-3.83%
$ 44,842 $ 54,909