Deer Token Historical Data

DEER Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $0.0000624
+0.65%
$33,794 $54,342
Apr 19, 1 PM $0.0000644
+0.62%
$34,877 $52,296
Apr 19, 12 PM $0.0000636
-1.55%
$34,444 $54,235
Apr 19, 11 AM $0.0000634
+0.63%
$34,336 $55,861
Apr 19, 10 AM $0.0000642
+0.47%
$34,769 $54,415
Apr 19, 9 AM $0.0000638
-0.93%
$34,552 $53,420
Apr 19, 8 AM $0.0000634
+2.92%
$34,336 $54,420
Apr 19, 7 AM $0.0000633
+1.44%
$34,282 $52,861
Apr 19, 6 AM $0.0000637
-1.55%
$34,498 $52,931
Apr 19, 5 AM $0.0000628
-0.16%
$34,011 $56,674
Apr 19, 4 AM $0.0000631
-1.71%
$34,173 $54,571
Apr 19, 3 AM $0.0000627
+0.64%
$33,957 $56,693
Apr 19, 2 AM $0.0000629
+0.96%
$34,065 $55,334
Apr 19, 1 AM $0.0000637
+0.95%
$34,498 $56,462
Apr 19, 12 AM $0.0000652
+1.88%
$35,311 $56,363
Apr 18, 11 PM $0.0000627
+0.97%
$33,957 $56,711
Apr 18, 10 PM $0.0000648
+5.02%
$35,094 $54,431
Apr 18, 9 PM $0.0000631
-1.25%
$34,173 $54,295
Apr 18, 8 PM $0.0000625
-1.42%
$33,848 $56,246
Apr 18, 7 PM $0.0000623
-4.15%
$33,740 $54,581
Apr 18, 6 PM $0.000064
-1.99%
$34,661 $55,285
Apr 18, 5 PM $0.000062
-2.36%
$33,578 $55,937
Apr 18, 4 PM $0.0000628
-1.57%
$34,011 $54,435
Apr 18, 3 PM $0.0000643
+3.38%
$34,823 $53,612
Apr 18, 2 PM $0.0000646
+3.69%
$34,986 $51,072
Apr 18, 1 PM $0.000063
-2.48%
$34,119 $52,655
Apr 18, 12 PM $0.0000651
+1.72%
$35,257 $54,253
Apr 18, 11 AM $0.0000637
+1.43%
$34,498 $54,382
Apr 18, 10 AM $0.0000633
-1.56%
$34,282 $53,104
Apr 18, 9 AM $0.0000651
+1.09%
$35,257 $55,850
Apr 18, 8 AM $0.0000648
+4.01%
$35,094 $55,822
Apr 18, 7 AM $0.0000635
-2.76%
$34,390 $52,251
Apr 18, 6 AM $0.0000641
+2.40%
$34,715 $55,417
Apr 18, 5 AM $0.0000627
-2.03%
$33,957 $51,909
Apr 18, 4 AM $0.0000652
+3.82%
$35,311 $52,638
Apr 18, 3 AM $0.0000628
-2.48%
$34,011 $52,089
Apr 18, 2 AM $0.0000653
+3.98%
$35,365 $52,763
Apr 18, 1 AM $0.0000646
+2.05%
$34,986 $51,359
Apr 18, 12 AM $0.0000614
-0.81%
$33,253 $50,766
Apr 17, 11 PM $0.0000615
-1.60%
$33,307 $49,736
Apr 17, 10 PM $0.0000618
-4.48%
$33,469 $51,095
Apr 17, 9 PM $0.000065
+1.25%
$35,202 $52,317
Apr 17, 8 PM $0.0000621
-4.46%
$33,632 $53,323
Apr 17, 7 PM $0.0000634
+2.42%
$34,336 $54,659
Apr 17, 6 PM $0.0000616
-2.07%
$33,361 $54,593
Apr 17, 5 PM $0.0000627
-1.42%
$33,957 $53,264
Apr 17, 4 PM $0.0000636
+1.60%
$34,444 $54,594
Apr 17, 3 PM $0.0000636
-2.00%
$34,444 $53,914
Apr 17, 2 PM $0.0000642
+3.72%
$34,769 $57,024
Apr 17, 1 PM $0.0000635
-1.70%
$34,390 $54,122