Deer Token Historical Data

DEER Page 39
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $0.0000617
-4.64%
$33,415 $56,416
Apr 17, 11 AM $0.000065
+2.52%
$35,202 $57,203
Apr 17, 10 AM $0.0000633
+1.93%
$34,282 $54,887
Apr 17, 9 AM $0.0000619
-4.03%
$33,523 $54,369
Apr 17, 8 AM $0.0000653
+4.48%
$35,365 $57,105
Apr 17, 7 AM $0.0000621
-3.42%
$33,632 $54,982
Apr 17, 6 AM $0.0000636
-2.60%
$34,444 $58,328
Apr 17, 5 AM $0.0000627
-2.18%
$33,957 $59,084
Apr 17, 4 AM $0.0000646
+3.36%
$34,986 $56,819
Apr 17, 3 AM $0.0000621
-3.57%
$33,632 $55,727
Apr 17, 2 AM $0.0000623
+0.81%
$33,740 $57,038
Apr 17, 1 AM $0.0000618
-0.32%
$33,469 $54,576
Apr 17, 12 AM $0.0000628
-1.72%
$34,011 $57,081
Apr 16, 11 PM $0.0000622
-0.16%
$33,686 $58,859
Apr 16, 10 PM $0.0000651
+4.49%
$35,257 $56,421
Apr 16, 9 PM $0.0000653
+3.16%
$35,365 $57,124
Apr 16, 8 PM $0.0000642
-1.53%
$34,769 $57,699
Apr 16, 7 PM $0.0000628
-2.33%
$34,011 $58,356
Apr 16, 6 PM $0.0000619
-0.48%
$33,523 $58,911
Apr 16, 5 PM $0.0000646
+5.21%
$34,986 $57,548
Apr 16, 4 PM $0.0000628
-2.64%
$34,011 $58,663
Apr 16, 3 PM $0.0000651
+4.49%
$35,257 $58,481
Apr 16, 2 PM $0.0000648
+3.18%
$35,094 $57,741
Apr 16, 1 PM $0.0000616
+0.33%
$33,361 $58,674
Apr 16, 12 PM $0.0000638
+3.74%
$34,552 $55,855
Apr 16, 11 AM $0.0000651
+0.00%
$35,257 $54,984
Apr 16, 10 AM $0.0000628
-1.41%
$34,011 $56,786
Apr 16, 9 AM $0.0000619
-1.12%
$33,523 $55,242
Apr 16, 8 AM $0.000064
-1.23%
$34,661 $53,031
Apr 16, 7 AM $0.0000653
+1.87%
$35,365 $56,107
Apr 16, 6 AM $0.000064
+2.24%
$34,661 $53,915
Apr 16, 5 AM $0.0000626
+0.81%
$33,903 $53,074
Apr 16, 4 AM $0.000064
+1.75%
$34,661 $54,170
Apr 16, 3 AM $0.0000653
+3.32%
$35,365 $55,274
Apr 16, 2 AM $0.0000632
+0.00%
$34,228 $55,644
Apr 16, 1 AM $0.0000629
-1.26%
$34,065 $55,709
Apr 16, 12 AM $0.0000642
+2.07%
$34,769 $55,008
Apr 15, 11 PM $0.0000624
+0.65%
$33,794 $54,481
Apr 15, 10 PM $0.000064
-1.84%
$34,661 $53,981
Apr 15, 9 PM $0.0000648
+3.68%
$35,094 $54,950
Apr 15, 8 PM $0.0000648
+3.18%
$35,094 $54,478
Apr 15, 7 PM $0.0000615
-5.82%
$33,307 $55,404
Apr 15, 6 PM $0.0000639
-1.24%
$34,607 $55,303
Apr 15, 5 PM $0.0000624
-3.70%
$33,794 $55,242
Apr 15, 4 PM $0.0000643
+1.10%
$34,823 $55,036
Apr 15, 3 PM $0.0000625
-4.29%
$33,848 $54,208
Apr 15, 2 PM $0.0000651
+0.62%
$35,257 $55,699
Apr 15, 1 PM $0.0000646
+0.16%
$34,986 $55,430
Apr 15, 12 PM $0.0000653
+4.48%
$35,365 $53,990
Apr 15, 11 AM $0.0000616
-3.14%
$33,361 $55,994