Deer Token Historical Data

DEER Page 39
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.0000828
-3.83%
$ 44,842 $ 54,909
Feb 19, 8 AM $ 0.0000861
+3.36%
$ 46,630 $ 56,757
Feb 19, 7 AM $ 0.000086
+1.06%
$ 46,575 $ 55,604
Feb 19, 6 AM $ 0.0000863
+1.17%
$ 46,738 $ 57,058
Feb 19, 5 AM $ 0.0000857
-0.70%
$ 46,413 $ 56,783
Feb 19, 4 AM $ 0.000082
-0.85%
$ 44,409 $ 58,491
Feb 19, 3 AM $ 0.0000847
+2.05%
$ 45,871 $ 56,407
Feb 19, 2 AM $ 0.0000864
+2.49%
$ 46,792 $ 57,094
Feb 19, 1 AM $ 0.0000857
+3.13%
$ 46,413 $ 56,401
Feb 19, 12 AM $ 0.0000827
-3.84%
$ 44,788 $ 55,646
Feb 18, 11 PM $ 0.0000842
-0.36%
$ 45,601 $ 57,259
Feb 18, 10 PM $ 0.0000821
-2.61%
$ 44,463 $ 55,576
Feb 18, 9 PM $ 0.0000829
-0.36%
$ 44,897 $ 55,943
Feb 18, 8 PM $ 0.0000863
+0.35%
$ 46,738 $ 55,655
Feb 18, 7 PM $ 0.000086
+4.75%
$ 46,575 $ 58,992
Feb 18, 6 PM $ 0.0000865
+4.09%
$ 46,846 $ 55,557
Feb 18, 5 PM $ 0.0000849
+1.68%
$ 45,980 $ 57,416
Feb 18, 4 PM $ 0.0000845
+0.24%
$ 45,763 $ 56,872
Feb 18, 3 PM $ 0.0000843
+2.68%
$ 45,655 $ 57,561
Feb 18, 2 PM $ 0.0000845
+0.84%
$ 45,763 $ 55,773
Feb 18, 1 PM $ 0.0000858
+3.87%
$ 46,467 $ 59,203
Feb 18, 12 PM $ 0.0000829
+1.22%
$ 44,897 $ 58,173
Feb 18, 11 AM $ 0.0000822
-2.95%
$ 44,517 $ 56,059
Feb 18, 10 AM $ 0.0000824
-3.17%
$ 44,626 $ 55,751
Feb 18, 9 AM $ 0.0000864
+2.37%
$ 46,792 $ 56,400
Feb 18, 8 AM $ 0.0000843
-2.54%
$ 45,655 $ 55,210
Feb 18, 7 AM $ 0.0000838
-1.53%
$ 45,384 $ 55,238
Feb 18, 6 AM $ 0.0000829
-4.16%
$ 44,897 $ 54,370
Feb 18, 5 AM $ 0.0000862
+2.38%
$ 46,684 $ 55,125
Feb 18, 4 AM $ 0.0000861
+3.73%
$ 46,630 $ 55,314
Feb 18, 3 AM $ 0.0000839
+0.36%
$ 45,438 $ 54,743
Feb 18, 2 AM $ 0.0000822
-3.97%
$ 44,517 $ 53,626
Feb 18, 1 AM $ 0.0000859
+4.76%
$ 46,521 $ 55,543
Feb 18, 12 AM $ 0.0000823
-2.37%
$ 44,572 $ 56,071
Feb 17, 11 PM $ 0.0000837
+0.36%
$ 45,330 $ 54,215
Feb 17, 10 PM $ 0.000086
+0.00%
$ 46,575 $ 55,424
Feb 17, 9 PM $ 0.0000832
-3.14%
$ 45,059 $ 55,974
Feb 17, 8 PM $ 0.000083
-0.84%
$ 44,951 $ 55,613
Feb 17, 7 PM $ 0.0000855
+0.35%
$ 46,305 $ 52,663
Feb 17, 6 PM $ 0.0000849
+2.66%
$ 45,980 $ 51,264
Feb 17, 5 PM $ 0.0000837
+1.21%
$ 45,330 $ 53,275
Feb 17, 4 PM $ 0.0000841
+0.60%
$ 45,546 $ 50,165
Feb 17, 3 PM $ 0.0000822
-0.96%
$ 44,517 $ 51,844
Feb 17, 2 PM $ 0.0000829
+0.48%
$ 44,897 $ 51,826
Feb 17, 1 PM $ 0.0000846
+0.12%
$ 45,817 $ 49,180
Feb 17, 12 PM $ 0.000086
+0.58%
$ 46,575 $ 48,913
Feb 17, 11 AM $ 0.0000853
-1.27%
$ 46,196 $ 50,126
Feb 17, 10 AM $ 0.000085
+0.35%
$ 46,034 $ 52,399
Feb 17, 9 AM $ 0.0000851
-0.47%
$ 46,088 $ 51,979
Feb 17, 8 AM $ 0.0000835
-3.02%
$ 45,222 $ 51,346