Deer Token Historical Data

DEER Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.0000903
+2.73%
$48,904 $51,293
Feb 6, 2026 $0.0000879
+0.11%
$47,604 $57,110
Feb 5, 2026 $0.0000887
-2.42%
$48,038 $51,506
Feb 4, 2026 $0.0000887
-2.63%
$48,038 $60,193
Feb 3, 2026 $0.0000874
-2.89%
$47,334 $53,934
Feb 2, 2026 $0.0000904
+0.67%
$48,958 $50,561
Feb 1, 2026 $0.0000919
+2.22%
$49,771 $52,104
Jan 31, 2026 $0.0000885
-27.52%
$47,929 $44,191
Jan 30, 2026 $0.000123
+0.41%
$66,614 $52,112
Jan 29, 2026 $0.000126
+4.73%
$68,401 $49,869
Jan 28, 2026 $0.000124
+2.64%
$67,264 $52,629
Jan 27, 2026 $0.000141
-0.21%
$76,308 $53,338
Jan 26, 2026 $0.00014
-2.58%
$75,550 $24,591
Jan 25, 2026 $0.000141
+1.22%
$76,254 $55,193
Jan 24, 2026 $0.000144
+0.49%
$78,041 $56,961
Jan 23, 2026 $0.000141
+0.14%
$76,470 $50,708
Jan 22, 2026 $0.000141
+1.22%
$76,579 $52,904
Jan 21, 2026 $0.000144
+3.97%
$77,987 $56,667
Jan 20, 2026 $0.000141
+0.57%
$76,525 $55,248
Jan 19, 2026 $0.000141
-1.88%
$76,416 $61,175
Jan 18, 2026 $0.000143
+1.20%
$77,499 $53,848
Jan 17, 2026 $0.000139
+0.07%
$75,279 $53,999
Jan 16, 2026 $0.000141
-0.57%
$76,145 $51,812
Jan 15, 2026 $0.000142
-1.18%
$77,120 $53,023
Jan 14, 2026 $0.000141
+0.28%
$76,308 $56,465
Jan 13, 2026 $0.000141
-2.08%
$76,470 $55,343
Jan 12, 2026 $0.00014
-2.02%
$76,037 $53,400
Jan 11, 2026 $0.00014
-1.61%
$76,037 $50,392
Jan 10, 2026 $0.000144
+3.45%
$77,878 $58,322
Jan 9, 2026 $0.000144
+0.21%
$77,824 $53,823
Jan 8, 2026 $0.000141
-1.95%
$76,145 $54,473
Jan 7, 2026 $0.00014
-2.30%
$75,821 $55,601
Jan 6, 2026 $0.000139
+0.22%
$75,116 $55,433
Jan 5, 2026 $0.000142
-0.70%
$77,066 $55,000
Jan 4, 2026 $0.000141
+43.91%
$76,145 $69,349
Jan 3, 2026 $0.000096
-3.13%
$51,991 $50,586
Jan 2, 2026 $0.0000984
-0.10%
$53,291 $53,255
Jan 1, 2026 $0.0000984
+2.18%
$54,275 $57,494
Dec 31, 2025 $0.0000971
-1.42%
$55,213 $52,877
Dec 30, 2025 $0.0000964
-2.53%
$54,716 $46,802
Dec 29, 2025 $0.000108
-1.46%
$59,515 $57,649
Dec 28, 2025 $0.000107
+0.57%
$58,412 $57,570
Dec 27, 2025 $0.000106
-0.19%
$59,625 $52,381
Dec 26, 2025 $0.000106
-1.67%
$59,901 $55,107
Dec 25, 2025 $0.000109
+2.35%
$60,508 $58,434
Dec 24, 2025 $0.00011
+1.19%
$58,191 $54,840
Dec 23, 2025 $0.000107
+1.52%
$59,625 $50,193
Dec 22, 2025 $0.000105
-1.50%
$59,294 $57,792
Dec 21, 2025 $0.000108
+0.84%
$59,349 $52,315
Dec 20, 2025 $0.000107
-1.11%
$59,515 $50,900