Deer Token Historical Data

DEER Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.0000637
+1.92%
$ 34,498 $ 54,019
May 2, 6 AM $ 0.0000652
+0.31%
$ 35,311 $ 52,294
May 2, 5 AM $ 0.0000649
+0.00%
$ 35,148 $ 53,434
May 2, 4 AM $ 0.0000653
+1.24%
$ 35,365 $ 52,726
May 2, 3 AM $ 0.0000653
+1.56%
$ 35,365 $ 53,127
May 2, 2 AM $ 0.0000637
+1.76%
$ 34,498 $ 54,396
May 2, 1 AM $ 0.0000645
-1.23%
$ 34,932 $ 51,651
May 2, 12 AM $ 0.0000653
+2.83%
$ 35,365 $ 53,755
May 1, 11 PM $ 0.0000637
+0.00%
$ 34,498 $ 51,612
May 1, 10 PM $ 0.0000622
-0.96%
$ 33,686 $ 50,723
May 1, 9 PM $ 0.0000653
+2.51%
$ 35,365 $ 50,949
May 1, 8 PM $ 0.0000617
-2.53%
$ 33,415 $ 50,808
May 1, 7 PM $ 0.0000652
-0.15%
$ 35,311 $ 50,020
May 1, 6 PM $ 0.0000625
-1.73%
$ 33,848 $ 51,845
May 1, 5 PM $ 0.0000647
+0.31%
$ 35,040 $ 50,613
May 1, 4 PM $ 0.0000651
+5.85%
$ 35,257 $ 51,050
May 1, 3 PM $ 0.0000629
+1.62%
$ 34,065 $ 48,005
May 1, 2 PM $ 0.0000642
+3.72%
$ 34,769 $ 49,023
May 1, 1 PM $ 0.0000653
+4.82%
$ 35,365 $ 48,157
May 1, 12 PM $ 0.0000644
+3.87%
$ 34,877 $ 48,631
May 1, 11 AM $ 0.000064
+2.24%
$ 34,661 $ 48,503
May 1, 10 AM $ 0.0000618
-1.28%
$ 33,469 $ 49,168
May 1, 9 AM $ 0.0000649
+3.18%
$ 35,148 $ 49,506
May 1, 8 AM $ 0.0000622
-1.89%
$ 33,686 $ 49,211
May 1, 7 AM $ 0.0000652
+0.46%
$ 35,311 $ 49,464
May 1, 6 AM $ 0.0000638
-0.16%
$ 34,552 $ 50,451
May 1, 5 AM $ 0.0000651
-0.31%
$ 35,257 $ 50,302
May 1, 4 AM $ 0.0000616
-5.38%
$ 33,361 $ 51,772
May 1, 3 AM $ 0.0000634
-1.86%
$ 34,336 $ 52,546
May 1, 2 AM $ 0.0000646
+0.47%
$ 34,986 $ 51,524
May 1, 1 AM $ 0.0000624
-3.41%
$ 33,794 $ 52,170
May 1, 12 AM $ 0.000064
+2.24%
$ 34,661 $ 51,822
Apr 30, 11 PM $ 0.0000648
+1.25%
$ 35,094 $ 52,336
Apr 30, 10 PM $ 0.000064
+2.73%
$ 34,661 $ 53,524
Apr 30, 9 PM $ 0.0000622
-3.12%
$ 33,686 $ 52,198
Apr 30, 8 PM $ 0.0000629
-0.16%
$ 34,065 $ 52,891
Apr 30, 7 PM $ 0.0000628
+1.13%
$ 34,011 $ 52,787
Apr 30, 6 PM $ 0.000062
-1.27%
$ 33,578 $ 50,744
Apr 30, 5 PM $ 0.000065
+2.20%
$ 35,202 $ 51,406
Apr 30, 4 PM $ 0.0000624
-3.41%
$ 33,794 $ 54,037
Apr 30, 3 PM $ 0.0000622
-4.75%
$ 33,686 $ 55,646
Apr 30, 2 PM $ 0.0000641
+4.23%
$ 34,715 $ 56,421
Apr 30, 1 PM $ 0.0000632
-1.10%
$ 34,228 $ 55,318
Apr 30, 12 PM $ 0.000064
+0.00%
$ 34,661 $ 54,972
Apr 30, 11 AM $ 0.0000625
+1.63%
$ 33,848 $ 55,648
Apr 30, 10 AM $ 0.0000631
+1.45%
$ 34,173 $ 53,677
Apr 30, 9 AM $ 0.0000614
-3.76%
$ 33,253 $ 54,763
Apr 30, 8 AM $ 0.0000645
-0.31%
$ 34,932 $ 56,694
Apr 30, 7 AM $ 0.0000639
+0.95%
$ 34,607 $ 56,259
Apr 30, 6 AM $ 0.0000644
+3.70%
$ 34,877 $ 55,629