Deer Token Historical Data

DEER Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $0.0000589
+2.61%
$31,899 $55,091
Jul 1, 7 AM $0.0000578
-1.20%
$31,303 $54,281
Jul 1, 6 AM $0.0000577
+1.76%
$31,249 $55,280
Jul 1, 5 AM $0.0000567
-0.87%
$30,707 $52,280
Jul 1, 4 AM $0.0000597
-0.17%
$32,332 $51,330
Jul 1, 3 AM $0.0000599
+1.01%
$32,440 $54,169
Jul 1, 2 AM $0.0000592
+0.00%
$32,061 $53,454
Jul 1, 1 AM $0.0000589
+0.00%
$31,899 $53,455
Jul 1, 12 AM $0.0000573
-1.04%
$31,032 $52,966
Jun 30, 11 PM $0.0000596
+0.00%
$32,278 $52,327
Jun 30, 10 PM $0.0000568
-0.18%
$30,761 $52,035
Jun 30, 9 PM $0.0000588
+1.55%
$31,845 $49,943
Jun 30, 8 PM $0.0000591
-1.01%
$32,007 $50,000
Jun 30, 7 PM $0.0000572
-4.03%
$30,978 $50,972
Jun 30, 6 PM $0.0000601
+1.86%
$32,549 $50,138
Jun 30, 5 PM $0.0000584
+3.36%
$31,628 $49,202
Jun 30, 4 PM $0.0000587
+1.73%
$31,790 $46,036
Jun 30, 3 PM $0.0000597
+1.70%
$32,332 $45,342
Jun 30, 9 AM $0.0000692
-4.29%
$37,477 $52,303
Jun 30, 8 AM $0.000072
+3.00%
$38,993 $55,735
Jun 30, 7 AM $0.0000699
-1.41%
$37,856 $54,420
Jun 30, 6 AM $0.0000723
+0.70%
$39,156 $55,587
Jun 30, 5 AM $0.0000716
+3.47%
$38,777 $56,729
Jun 30, 4 AM $0.0000705
-1.81%
$38,181 $54,275
Jun 30, 3 AM $0.0000703
+0.14%
$38,073 $55,470
Jun 30, 2 AM $0.0000685
-5.26%
$37,098 $55,189
Jun 30, 1 AM $0.0000713
+4.70%
$38,614 $57,148
Jun 30, 12 AM $0.0000709
+3.35%
$38,398 $53,631
Jun 29, 11 PM $0.0000698
+1.16%
$37,802 $54,745
Jun 29, 10 PM $0.0000713
+3.18%
$38,614 $56,298
Jun 29, 9 PM $0.0000699
-2.37%
$37,856 $55,752
Jun 29, 8 PM $0.000072
+2.13%
$38,993 $57,039
Jun 29, 7 PM $0.0000705
-2.22%
$38,181 $56,422
Jun 29, 6 PM $0.0000693
+0.00%
$37,531 $58,863
Jun 29, 5 PM $0.000069
-1.29%
$37,369 $57,505
Jun 29, 4 PM $0.0000706
-2.35%
$38,235 $58,139
Jun 29, 3 PM $0.0000717
+3.31%
$38,831 $61,422
Jun 29, 2 PM $0.0000713
+3.03%
$38,614 $59,740
Jun 29, 1 PM $0.0000714
-0.42%
$38,668 $59,514
Jun 29, 12 PM $0.0000681
-0.73%
$36,881 $61,038
Jun 29, 11 AM $0.0000685
-2.42%
$37,098 $58,710
Jun 29, 10 AM $0.0000693
-2.26%
$37,531 $59,854
Jun 29, 9 AM $0.0000702
+1.45%
$38,019 $59,968
Jun 29, 4 AM $0.000071
+2.16%
$38,452 $57,618
Jun 29, 3 AM $0.0000707
+0.71%
$38,289 $57,866
Jun 29, 2 AM $0.0000703
-0.28%
$38,073 $58,950
Jun 29, 1 AM $0.0000714
+4.54%
$38,668 $58,117
Jun 29, 12 AM $0.0000717
+0.14%
$38,831 $55,061
Jun 28, 11 PM $0.000069
-1.57%
$37,369 $58,525
Jun 28, 10 PM $0.0000722
+4.94%
$39,102 $55,836