Deer Token Historical Data

DEER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.0000611
+1.33%
$ 33,090 $ 54,877
Jun 19, 5 PM $ 0.0000603
-3.05%
$ 32,657 $ 56,274
Jun 19, 4 PM $ 0.0000617
+3.52%
$ 33,415 $ 57,643
Jun 19, 3 PM $ 0.0000609
+3.22%
$ 32,982 $ 56,107
Jun 19, 2 PM $ 0.000059
-3.12%
$ 31,953 $ 55,281
Jun 19, 1 PM $ 0.0000609
+0.16%
$ 32,982 $ 57,047
Jun 19, 12 PM $ 0.0000591
-4.98%
$ 32,007 $ 58,879
Jun 19, 11 AM $ 0.0000619
+2.31%
$ 33,523 $ 56,417
Jun 19, 10 AM $ 0.0000596
-3.40%
$ 32,278 $ 57,909
Jun 19, 9 AM $ 0.0000621
+3.85%
$ 33,632 $ 58,811
Jun 19, 8 AM $ 0.0000589
-5.61%
$ 31,899 $ 56,265
Jun 19, 7 AM $ 0.000062
+4.55%
$ 33,578 $ 59,820
Jun 19, 6 AM $ 0.0000595
+0.34%
$ 32,224 $ 55,472
Jun 19, 5 AM $ 0.0000598
+1.18%
$ 32,386 $ 57,450
Jun 19, 4 AM $ 0.0000574
-4.33%
$ 31,086 $ 54,882
Jun 19, 3 AM $ 0.0000602
-0.50%
$ 32,603 $ 57,920
Jun 19, 2 AM $ 0.0000618
+2.32%
$ 33,469 $ 58,786
Jun 19, 1 AM $ 0.0000594
+0.34%
$ 32,170 $ 58,850
Jun 19, 12 AM $ 0.0000613
-0.65%
$ 33,199 $ 57,396
Jun 18, 11 PM $ 0.0000624
+3.31%
$ 33,794 $ 60,634
Jun 18, 10 PM $ 0.0000603
-1.31%
$ 32,657 $ 56,892
Jun 18, 9 PM $ 0.0000605
-1.94%
$ 32,765 $ 59,376
Jun 18, 8 PM $ 0.0000625
+6.29%
$ 33,848 $ 56,696
Jun 18, 7 PM $ 0.0000613
+1.16%
$ 33,199 $ 55,062
Jun 18, 6 PM $ 0.00006
-3.54%
$ 32,494 $ 56,885
Jun 18, 5 PM $ 0.0000608
+0.66%
$ 32,928 $ 58,203
Jun 18, 4 PM $ 0.0000589
-2.16%
$ 31,899 $ 54,893
Jun 18, 3 PM $ 0.0000622
+4.19%
$ 33,686 $ 54,557
Jun 18, 2 PM $ 0.0000617
+1.15%
$ 33,415 $ 53,819
Jun 18, 1 PM $ 0.0000617
+3.52%
$ 33,415 $ 55,261
Jun 18, 12 PM $ 0.0000587
-5.93%
$ 31,790 $ 52,835
Jun 18, 11 AM $ 0.0000624
+4.87%
$ 33,794 $ 55,684
Jun 18, 10 AM $ 0.0000619
+4.74%
$ 33,523 $ 52,400
Jun 18, 9 AM $ 0.0000612
-1.45%
$ 33,144 $ 54,564
Jun 18, 8 AM $ 0.0000619
+1.81%
$ 33,523 $ 54,591
Jun 18, 7 AM $ 0.0000609
+0.66%
$ 32,982 $ 54,553
Jun 18, 6 AM $ 0.0000587
-0.84%
$ 31,790 $ 57,245
Jun 18, 5 AM $ 0.00006
-2.76%
$ 32,494 $ 54,557
Jun 18, 4 AM $ 0.0000599
-4.01%
$ 32,440 $ 53,611
Jun 18, 3 AM $ 0.0000601
-0.99%
$ 32,549 $ 54,474
Jun 18, 2 AM $ 0.0000625
+1.13%
$ 33,848 $ 53,272
Jun 18, 1 AM $ 0.0000587
-2.49%
$ 31,790 $ 55,188
Jun 18, 12 AM $ 0.0000606
+0.50%
$ 32,819 $ 53,676
Jun 17, 11 PM $ 0.0000615
-1.13%
$ 33,307 $ 56,246
Jun 17, 10 PM $ 0.0000619
+0.98%
$ 33,523 $ 57,796
Jun 17, 9 PM $ 0.000059
-3.91%
$ 31,953 $ 55,138
Jun 17, 8 PM $ 0.0000594
-3.88%
$ 32,170 $ 56,091
Jun 17, 7 PM $ 0.0000621
+3.50%
$ 33,632 $ 55,222
Jun 17, 6 PM $ 0.0000608
+1.33%
$ 32,928 $ 54,909
Jun 17, 5 PM $ 0.0000617
-0.16%
$ 33,415 $ 55,101