Deer Token Historical Data

DEER Page 4
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 0.000105
+0.00%
$ 56,811 $ 53,602
5:51 AM $ 0.000104
+0.00%
$ 56,215 $ 55,847
5:46 AM $ 0.000104
+0.00%
$ 56,161 $ 55,212
5:41 AM $ 0.000103
+0.00%
$ 55,836 $ 55,364
5:36 AM $ 0.000105
+0.00%
$ 56,757 $ 54,998
5:31 AM $ 0.000105
+0.00%
$ 57,082 $ 56,164
5:26 AM $ 0.000101
+0.00%
$ 54,753 $ 56,117
5:21 AM $ 0.000104
+0.00%
$ 56,486 $ 53,392
5:16 AM $ 0.000105
+0.00%
$ 57,082 $ 54,892
5:11 AM $ 0.000104
+0.00%
$ 56,486 $ 55,478
5:06 AM $ 0.000105
+0.00%
$ 56,757 $ 54,606
5:01 AM $ 0.000101
+0.00%
$ 54,699 $ 54,845
4:56 AM $ 0.000102
+0.00%
$ 55,241 $ 52,769
4:51 AM $ 0.000104
+0.00%
$ 56,324 $ 53,298
4:46 AM $ 0.000102
+0.00%
$ 55,186 $ 54,360
4:41 AM $ 0.000103
+0.00%
$ 55,999 $ 53,095
4:36 AM $ 0.000105
+0.00%
$ 56,649 $ 53,906
4:31 AM $ 0.000105
+0.00%
$ 56,811 $ 54,381
4:26 AM $ 0.000104
+0.00%
$ 56,324 $ 54,874
4:21 AM $ 0.000104
+0.00%
$ 56,215 $ 54,706
4:16 AM $ 0.0001
+0.00%
$ 54,374 $ 54,635
4:11 AM $ 0.0001
+0.00%
$ 54,374 $ 52,223
4:06 AM $ 0.000104
+0.00%
$ 56,703 $ 52,796
4:01 AM $ 0.000105
+0.00%
$ 56,703 $ 54,122
3:56 AM $ 0.0001
+0.00%
$ 54,374 $ 54,477
3:51 AM $ 0.000102
+0.00%
$ 55,186 $ 52,155
3:46 AM $ 0.000102
+0.00%
$ 54,970 $ 52,808
3:41 AM $ 0.000103
+0.00%
$ 55,620 $ 52,876
3:36 AM $ 0.000103
+0.00%
$ 55,674 $ 53,532
3:31 AM $ 0.000103
+0.00%
$ 55,836 $ 53,274
3:26 AM $ 0.000104
+0.00%
$ 56,378 $ 53,128
3:21 AM $ 0.000102
+0.00%
$ 55,349 $ 53,421
3:16 AM $ 0.000105
+0.00%
$ 56,865 $ 52,446
3:11 AM $ 0.000104
+0.00%
$ 56,432 $ 53,892
3:06 AM $ 0.000105
+0.00%
$ 56,649 $ 53,367
3:01 AM $ 0.000101
+0.00%
$ 54,645 $ 53,789
2:56 AM $ 0.000102
+0.00%
$ 55,457 $ 52,270
2:51 AM $ 0.000103
+0.00%
$ 55,728 $ 52,800
2:46 AM $ 0.000105
+0.00%
$ 56,649 $ 53,107
2:41 AM $ 0.000105
+0.00%
$ 57,028 $ 53,844
2:36 AM $ 0.000104
+0.00%
$ 56,270 $ 54,132
2:31 AM $ 0.000104
+0.00%
$ 56,270 $ 53,008
2:26 AM $ 0.000102
+0.00%
$ 55,078 $ 53,021
2:21 AM $ 0.000105
+0.00%
$ 56,649 $ 51,928
2:16 AM $ 0.000102
+0.00%
$ 55,457 $ 53,359
2:11 AM $ 0.000103
+0.00%
$ 55,566 $ 52,378
2:06 AM $ 0.000102
+0.00%
$ 55,024 $ 52,533
2:01 AM $ 0.0001
+0.00%
$ 54,374 $ 52,432
1:56 AM $ 0.000101
+0.00%
$ 54,916 $ 51,877
1:51 AM $ 0.000104
+0.00%
$ 56,432 $ 52,202