Deer Token Historical Data

DEER Page 4
Date Close Price change Market cap Trading volume
11:02 AM $ 0.0000621
+0.00%
$ 33,632 $ 54,773
10:57 AM $ 0.00006
+0.00%
$ 32,494 $ 56,711
10:52 AM $ 0.0000621
+0.00%
$ 33,632 $ 54,897
10:47 AM $ 0.0000595
+0.00%
$ 32,224 $ 56,884
10:42 AM $ 0.0000603
+0.00%
$ 32,657 $ 54,218
10:37 AM $ 0.0000604
+0.00%
$ 32,711 $ 54,846
10:32 AM $ 0.0000602
+0.00%
$ 32,603 $ 54,885
10:27 AM $ 0.0000597
+0.00%
$ 32,332 $ 54,478
10:22 AM $ 0.0000603
+0.00%
$ 32,657 $ 54,214
10:17 AM $ 0.0000589
+0.00%
$ 31,899 $ 55,036
10:12 AM $ 0.00006
+0.00%
$ 32,494 $ 53,867
10:07 AM $ 0.0000604
+0.00%
$ 32,711 $ 54,945
10:02 AM $ 0.0000604
+0.00%
$ 32,711 $ 55,264
9:57 AM $ 0.0000619
+0.00%
$ 33,523 $ 55,947
9:52 AM $ 0.0000598
+0.00%
$ 32,386 $ 57,365
9:47 AM $ 0.0000595
+0.00%
$ 32,224 $ 54,995
9:42 AM $ 0.0000588
+0.00%
$ 31,845 $ 54,970
9:37 AM $ 0.00006
+0.00%
$ 32,494 $ 54,050
9:32 AM $ 0.0000607
+0.00%
$ 32,874 $ 55,318
9:27 AM $ 0.0000616
+0.00%
$ 33,361 $ 55,720
9:22 AM $ 0.0000598
+0.00%
$ 32,386 $ 56,557
9:17 AM $ 0.0000604
+0.00%
$ 32,711 $ 54,718
9:12 AM $ 0.0000621
+0.00%
$ 33,632 $ 55,097
9:07 AM $ 0.0000625
+0.00%
$ 33,848 $ 56,679
9:02 AM $ 0.0000616
+0.00%
$ 33,361 $ 56,799
8:57 AM $ 0.0000615
+0.00%
$ 33,307 $ 55,685
8:52 AM $ 0.0000622
+0.00%
$ 33,686 $ 56,203
8:47 AM $ 0.000061
+0.00%
$ 33,036 $ 56,909
8:42 AM $ 0.0000592
+0.00%
$ 32,061 $ 56,017
8:37 AM $ 0.0000614
+0.00%
$ 33,253 $ 54,366
8:32 AM $ 0.000061
+0.00%
$ 33,036 $ 56,364
8:27 AM $ 0.0000619
+0.00%
$ 33,523 $ 55,779
8:22 AM $ 0.0000603
+0.00%
$ 32,657 $ 56,721
8:17 AM $ 0.000059
+0.00%
$ 31,953 $ 55,119
8:12 AM $ 0.0000618
+0.00%
$ 33,469 $ 54,679
8:07 AM $ 0.0000603
+0.00%
$ 32,657 $ 57,474
8:02 AM $ 0.0000592
+0.00%
$ 32,061 $ 55,816
7:57 AM $ 0.0000599
+0.00%
$ 32,440 $ 54,705
7:52 AM $ 0.0000601
+0.00%
$ 32,549 $ 55,274
7:47 AM $ 0.0000596
+0.00%
$ 32,278 $ 55,416
7:42 AM $ 0.0000604
+0.00%
$ 32,711 $ 54,902
7:37 AM $ 0.0000623
+0.00%
$ 33,740 $ 55,581
7:32 AM $ 0.0000597
+0.00%
$ 32,332 $ 57,170
7:27 AM $ 0.0000606
+0.00%
$ 32,819 $ 54,690
7:22 AM $ 0.0000591
+0.00%
$ 32,007 $ 55,246
7:02 AM $ 0.0000617
+0.00%
$ 33,415 $ 56,702
6:57 AM $ 0.0000594
+0.00%
$ 32,170 $ 55,677
6:52 AM $ 0.0000601
+0.00%
$ 32,549 $ 53,598
6:47 AM $ 0.0000601
+0.00%
$ 32,549 $ 54,499
6:42 AM $ 0.0000623
+0.00%
$ 33,740 $ 54,370