Deer Token Historical Data

DEER Page 40
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $0.0000627
+1.13%
$33,957 $58,864
Apr 15, 9 AM $0.0000651
+0.31%
$35,257 $57,285
Apr 15, 8 AM $0.0000629
+2.11%
$34,065 $60,612
Apr 15, 7 AM $0.0000616
-0.32%
$33,361 $57,513
Apr 15, 6 AM $0.0000624
-1.27%
$33,794 $58,360
Apr 15, 5 AM $0.0000641
+2.40%
$34,715 $59,036
Apr 15, 4 AM $0.000063
-1.56%
$34,119 $58,240
Apr 15, 3 AM $0.0000636
-0.31%
$34,444 $59,474
Apr 15, 2 AM $0.0000631
+1.12%
$34,173 $58,816
Apr 15, 1 AM $0.0000635
+0.47%
$34,390 $58,227
Apr 15, 12 AM $0.0000618
-0.48%
$33,469 $59,202
Apr 14, 11 PM $0.0000643
+0.63%
$34,823 $58,519
Apr 14, 10 PM $0.0000646
+1.10%
$34,986 $60,314
Apr 14, 9 PM $0.0000625
+0.97%
$33,848 $60,022
Apr 14, 8 PM $0.0000649
+1.88%
$35,148 $59,122
Apr 14, 7 PM $0.0000652
+5.16%
$35,311 $61,130
Apr 14, 6 PM $0.0000624
-1.73%
$33,794 $58,934
Apr 14, 5 PM $0.0000647
+3.35%
$35,040 $60,361
Apr 14, 4 PM $0.0000633
-1.86%
$34,282 $59,600
Apr 14, 3 PM $0.0000643
-0.31%
$34,823 $60,871
Apr 14, 2 PM $0.0000632
-1.40%
$34,228 $61,666
Apr 14, 1 PM $0.0000614
-3.91%
$33,253 $60,923
Apr 14, 12 PM $0.0000639
-1.84%
$34,607 $60,141
Apr 14, 11 AM $0.0000624
-3.41%
$33,794 $60,467
Apr 14, 10 AM $0.0000649
+0.15%
$35,148 $59,894
Apr 14, 9 AM $0.0000643
+0.78%
$34,823 $59,285
Apr 14, 8 AM $0.0000653
+3.82%
$35,365 $59,215
Apr 14, 7 AM $0.0000616
+0.33%
$33,361 $57,638
Apr 14, 6 AM $0.0000631
-1.71%
$34,173 $55,669
Apr 14, 5 AM $0.0000639
-0.31%
$34,607 $58,718
Apr 14, 4 AM $0.0000653
+4.82%
$35,365 $57,204
Apr 14, 3 AM $0.0000653
+4.82%
$35,365 $57,857
Apr 14, 2 AM $0.0000615
+0.16%
$33,307 $55,662
Apr 14, 1 AM $0.000062
-1.59%
$33,578 $54,598
Apr 14, 12 AM $0.0000643
-0.46%
$34,823 $55,705
Apr 13, 11 PM $0.0000652
+1.88%
$35,311 $58,259
Apr 13, 10 PM $0.0000648
+0.93%
$35,094 $56,473
Apr 13, 9 PM $0.0000635
-2.61%
$34,390 $57,088
Apr 13, 8 PM $0.0000634
+3.09%
$34,336 $56,786
Apr 13, 7 PM $0.0000618
-4.78%
$33,469 $54,879
Apr 13, 6 PM $0.0000634
-1.40%
$34,336 $57,699
Apr 13, 5 PM $0.0000643
+1.10%
$34,823 $57,918
Apr 13, 4 PM $0.0000648
+3.51%
$35,094 $56,864
Apr 13, 3 PM $0.0000626
-0.32%
$33,903 $56,324
Apr 13, 2 PM $0.0000646
+3.19%
$34,986 $57,383
Apr 13, 1 PM $0.0000619
-0.64%
$33,523 $56,081
Apr 13, 12 PM $0.0000623
-1.58%
$33,740 $55,990
Apr 13, 11 AM $0.0000649
+5.02%
$35,148 $58,871
Apr 13, 10 AM $0.0000647
+3.85%
$35,040 $56,358
Apr 13, 9 AM $0.000065
+1.09%
$35,202 $56,135