Deer Token Historical Data

DEER Page 40
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.0000835
-3.02%
$ 45,222 $ 51,346
Feb 17, 7 AM $ 0.0000853
-0.12%
$ 46,196 $ 51,154
Feb 17, 6 AM $ 0.0000847
-1.74%
$ 45,871 $ 49,924
Feb 17, 5 AM $ 0.0000851
-4.38%
$ 46,088 $ 50,025
Feb 17, 4 AM $ 0.000088
-4.03%
$ 47,659 $ 53,226
Feb 17, 3 AM $ 0.000091
-0.44%
$ 49,283 $ 51,094
Feb 17, 2 AM $ 0.0000896
-0.11%
$ 48,525 $ 53,351
Feb 17, 1 AM $ 0.0000874
-2.35%
$ 47,334 $ 51,842
Feb 17, 12 AM $ 0.0000879
-2.01%
$ 47,604 $ 51,871
Feb 16, 11 PM $ 0.0000906
+2.95%
$ 49,067 $ 52,780
Feb 16, 10 PM $ 0.000091
+2.48%
$ 49,283 $ 53,335
Feb 16, 9 PM $ 0.0000912
+2.82%
$ 49,392 $ 52,681
Feb 16, 8 PM $ 0.0000895
+1.70%
$ 48,471 $ 50,944
Feb 16, 7 PM $ 0.0000916
+1.78%
$ 49,608 $ 53,925
Feb 16, 6 PM $ 0.0000909
+1.91%
$ 49,229 $ 53,584
Feb 16, 5 PM $ 0.0000876
-2.67%
$ 47,442 $ 53,078
Feb 16, 4 PM $ 0.0000905
+2.72%
$ 49,013 $ 53,360
Feb 16, 3 PM $ 0.0000912
+4.11%
$ 49,392 $ 52,855
Feb 16, 2 PM $ 0.0000914
+2.58%
$ 49,500 $ 51,684
Feb 16, 1 PM $ 0.000088
-4.24%
$ 47,659 $ 51,656
Feb 16, 12 PM $ 0.0000893
+0.00%
$ 48,363 $ 54,775
Feb 16, 11 AM $ 0.0000885
-0.45%
$ 47,929 $ 53,242
Feb 16, 10 AM $ 0.0000899
+1.93%
$ 48,688 $ 52,389
Feb 16, 9 AM $ 0.0000909
-0.66%
$ 49,229 $ 52,665
Feb 16, 8 AM $ 0.0000881
-2.00%
$ 47,713 $ 53,605
Feb 16, 7 AM $ 0.0000917
+1.10%
$ 49,662 $ 53,788
Feb 16, 6 AM $ 0.0000912
+3.99%
$ 49,392 $ 54,974
Feb 16, 5 AM $ 0.0000886
-2.32%
$ 47,984 $ 54,842
Feb 16, 4 AM $ 0.0000896
+1.47%
$ 48,525 $ 52,535
Feb 16, 3 AM $ 0.0000879
-0.90%
$ 47,604 $ 53,063
Feb 16, 2 AM $ 0.0000909
-0.76%
$ 49,229 $ 53,236
Feb 16, 1 AM $ 0.0000912
+0.55%
$ 49,392 $ 53,212
Feb 16, 12 AM $ 0.0000911
+1.67%
$ 49,337 $ 53,432
Feb 15, 11 PM $ 0.0000918
+0.77%
$ 49,717 $ 50,402
Feb 15, 10 PM $ 0.0000894
+1.02%
$ 48,417 $ 53,046
Feb 15, 9 PM $ 0.0000913
+0.00%
$ 49,446 $ 53,099
Feb 15, 8 PM $ 0.0000881
-0.34%
$ 47,713 $ 54,523
Feb 15, 7 PM $ 0.0000873
-0.34%
$ 47,279 $ 51,571
Feb 15, 6 PM $ 0.0000908
+2.83%
$ 49,175 $ 51,043
Feb 15, 5 PM $ 0.0000897
-0.11%
$ 48,579 $ 53,396
Feb 15, 4 PM $ 0.0000898
-1.54%
$ 48,633 $ 52,876
Feb 15, 3 PM $ 0.0000903
+1.80%
$ 48,904 $ 53,116
Feb 15, 2 PM $ 0.0000912
+0.44%
$ 49,392 $ 54,208
Feb 15, 1 PM $ 0.0000877
-1.24%
$ 47,496 $ 52,571
Feb 15, 12 PM $ 0.0000875
-4.48%
$ 47,388 $ 52,339
Feb 15, 11 AM $ 0.0000913
-0.33%
$ 49,446 $ 53,248
Feb 15, 10 AM $ 0.0000912
+0.11%
$ 49,392 $ 53,758
Feb 15, 9 AM $ 0.0000906
-1.20%
$ 49,067 $ 54,047
Feb 15, 8 AM $ 0.00009
-0.99%
$ 48,742 $ 52,966
Feb 15, 7 AM $ 0.0000906
+1.12%
$ 49,067 $ 54,635