Deer Token Historical Data

DEER Page 41
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.0000634
-2.46%
$ 34,336 $ 55,866
Apr 4, 11 AM $ 0.0000651
+3.66%
$ 35,257 $ 56,863
Apr 4, 10 AM $ 0.0000626
-3.54%
$ 33,903 $ 54,080
Apr 4, 9 AM $ 0.0000636
+2.25%
$ 34,444 $ 54,520
Apr 4, 8 AM $ 0.0000645
+0.16%
$ 34,932 $ 52,220
Apr 4, 7 AM $ 0.0000621
-0.48%
$ 33,632 $ 53,956
Apr 4, 6 AM $ 0.0000647
+4.02%
$ 35,040 $ 51,978
Apr 4, 5 AM $ 0.0000644
+3.37%
$ 34,877 $ 51,749
Apr 4, 4 AM $ 0.0000649
+0.31%
$ 35,148 $ 54,103
Apr 4, 3 AM $ 0.0000627
-3.09%
$ 33,957 $ 54,235
Apr 4, 2 AM $ 0.000065
+4.50%
$ 35,202 $ 54,661
Apr 4, 1 AM $ 0.0000653
+3.82%
$ 35,365 $ 53,489
Apr 4, 12 AM $ 0.0000614
-4.06%
$ 33,253 $ 52,476
Apr 3, 11 PM $ 0.0000633
-2.76%
$ 34,282 $ 53,255
Apr 3, 10 PM $ 0.0000635
+3.42%
$ 34,390 $ 53,528
Apr 3, 9 PM $ 0.0000644
+3.70%
$ 34,877 $ 50,617
Apr 3, 8 PM $ 0.000065
+5.86%
$ 35,202 $ 51,414
Apr 3, 7 PM $ 0.0000623
-0.32%
$ 33,740 $ 50,290
Apr 3, 6 PM $ 0.0000626
-2.95%
$ 33,903 $ 51,467
Apr 3, 5 PM $ 0.0000638
+0.79%
$ 34,552 $ 52,943
Apr 3, 4 PM $ 0.0000614
-1.44%
$ 33,253 $ 52,389
Apr 3, 3 PM $ 0.0000623
-3.71%
$ 33,740 $ 51,465
Apr 3, 2 PM $ 0.0000646
+2.05%
$ 34,986 $ 54,002
Apr 3, 1 PM $ 0.0000652
+0.93%
$ 35,311 $ 53,451
Apr 3, 12 PM $ 0.0000646
+4.53%
$ 34,986 $ 53,044
Apr 3, 11 AM $ 0.0000615
+0.33%
$ 33,307 $ 51,537
Apr 3, 10 AM $ 0.0000634
+2.59%
$ 34,336 $ 51,959
Apr 3, 9 AM $ 0.0000647
+1.25%
$ 35,040 $ 52,625
Apr 3, 8 AM $ 0.0000616
-4.94%
$ 33,361 $ 55,879
Apr 3, 7 AM $ 0.0000617
-0.64%
$ 33,415 $ 55,645
Apr 3, 6 AM $ 0.0000622
-4.01%
$ 33,686 $ 54,216
Apr 3, 5 AM $ 0.0000642
+2.56%
$ 34,769 $ 57,335
Apr 3, 4 AM $ 0.0000653
+2.83%
$ 35,365 $ 55,456
Apr 3, 3 AM $ 0.0000613
-2.39%
$ 33,199 $ 55,650
Apr 3, 2 AM $ 0.0000622
-1.74%
$ 33,686 $ 53,619
Apr 3, 1 AM $ 0.0000631
-0.94%
$ 34,173 $ 54,292
Apr 3, 12 AM $ 0.0000642
+0.78%
$ 34,769 $ 55,117
Apr 2, 11 PM $ 0.0000648
+4.85%
$ 35,094 $ 54,647
Apr 2, 10 PM $ 0.0000623
-0.32%
$ 33,740 $ 52,627
Apr 2, 9 PM $ 0.0000651
+0.00%
$ 35,257 $ 52,117
Apr 2, 8 PM $ 0.0000622
-0.32%
$ 33,686 $ 55,647
Apr 2, 7 PM $ 0.0000649
+0.78%
$ 35,148 $ 55,085
Apr 2, 6 PM $ 0.0000616
-4.35%
$ 33,361 $ 56,682
Apr 2, 5 PM $ 0.000064
-1.99%
$ 34,661 $ 57,273
Apr 2, 4 PM $ 0.0000628
-1.10%
$ 34,011 $ 57,962
Apr 2, 3 PM $ 0.0000626
+1.62%
$ 33,903 $ 56,335
Apr 2, 2 PM $ 0.0000635
+0.16%
$ 34,390 $ 53,862
Apr 2, 1 PM $ 0.0000642
-0.93%
$ 34,769 $ 55,129
Apr 2, 12 PM $ 0.0000625
-1.73%
$ 33,848 $ 54,953
Apr 2, 11 AM $ 0.0000614
-2.38%
$ 33,253 $ 55,526