Deer Token Historical Data

DEER Page 41
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.0000895
+0.34%
$ 48,471 $ 54,117
Feb 15, 5 AM $ 0.0000882
-2.86%
$ 47,767 $ 54,672
Feb 15, 4 AM $ 0.0000911
+1.67%
$ 49,337 $ 56,675
Feb 15, 3 AM $ 0.0000873
-3.00%
$ 47,279 $ 57,415
Feb 15, 2 AM $ 0.0000873
-4.90%
$ 47,279 $ 56,944
Feb 15, 1 AM $ 0.0000883
-0.67%
$ 47,821 $ 58,269
Feb 15, 12 AM $ 0.00009
-2.07%
$ 48,742 $ 56,969
Feb 14, 11 PM $ 0.0000914
+3.16%
$ 49,500 $ 58,541
Feb 14, 10 PM $ 0.0000875
-1.24%
$ 47,388 $ 57,020
Feb 14, 9 PM $ 0.000089
+0.68%
$ 48,200 $ 56,023
Feb 14, 8 PM $ 0.0000917
+3.15%
$ 49,662 $ 56,259
Feb 14, 7 PM $ 0.0000873
-3.75%
$ 47,279 $ 57,403
Feb 14, 6 PM $ 0.0000916
+4.09%
$ 49,608 $ 55,328
Feb 14, 5 PM $ 0.0000908
+0.00%
$ 49,175 $ 55,996
Feb 14, 4 PM $ 0.0000899
-1.64%
$ 48,688 $ 56,065
Feb 14, 3 PM $ 0.0000898
-1.64%
$ 48,633 $ 53,930
Feb 14, 2 PM $ 0.0000913
+0.11%
$ 49,446 $ 54,036
Feb 14, 1 PM $ 0.0000906
+3.54%
$ 49,067 $ 54,405
Feb 14, 12 PM $ 0.0000892
-1.33%
$ 48,308 $ 52,964
Feb 14, 11 AM $ 0.0000898
+0.56%
$ 48,633 $ 53,916
Feb 14, 10 AM $ 0.0000884
-1.34%
$ 47,875 $ 54,371
Feb 14, 9 AM $ 0.0000898
-0.22%
$ 48,633 $ 53,424
Feb 14, 8 AM $ 0.0000879
+0.23%
$ 47,604 $ 54,527
Feb 14, 7 AM $ 0.0000878
-2.55%
$ 47,550 $ 50,741
Feb 14, 6 AM $ 0.0000903
+0.11%
$ 48,904 $ 53,329
Feb 14, 5 AM $ 0.0000898
+2.86%
$ 48,633 $ 52,193
Feb 14, 4 AM $ 0.0000905
-0.77%
$ 49,013 $ 49,649
Feb 14, 3 AM $ 0.0000897
+1.59%
$ 48,579 $ 51,927
Feb 14, 2 AM $ 0.0000915
+0.33%
$ 49,554 $ 50,146
Feb 14, 1 AM $ 0.0000892
+2.06%
$ 48,308 $ 51,689
Feb 14, 12 AM $ 0.0000905
+0.11%
$ 49,013 $ 49,483
Feb 13, 11 PM $ 0.0000893
-1.65%
$ 48,363 $ 51,482
Feb 13, 10 PM $ 0.0000898
-0.55%
$ 48,633 $ 50,646
Feb 13, 9 PM $ 0.0000916
+2.58%
$ 49,608 $ 52,434
Feb 13, 8 PM $ 0.0000914
+3.86%
$ 49,500 $ 51,684
Feb 13, 7 PM $ 0.0000898
+0.79%
$ 48,633 $ 52,033
Feb 13, 6 PM $ 0.0000898
-0.22%
$ 48,633 $ 52,979
Feb 13, 5 PM $ 0.00009
+1.58%
$ 48,742 $ 54,706
Feb 13, 4 PM $ 0.0000911
+2.02%
$ 49,337 $ 54,715
Feb 13, 3 PM $ 0.0000898
-0.55%
$ 48,633 $ 55,152
Feb 13, 2 PM $ 0.0000889
-2.52%
$ 48,146 $ 55,454
Feb 13, 1 PM $ 0.0000899
+0.78%
$ 48,688 $ 56,809
Feb 13, 12 PM $ 0.0000899
+0.45%
$ 48,688 $ 54,277
Feb 13, 11 AM $ 0.0000912
+2.47%
$ 49,392 $ 56,004
Feb 13, 10 AM $ 0.0000883
-3.29%
$ 47,821 $ 54,496
Feb 13, 9 AM $ 0.0000906
-0.88%
$ 49,067 $ 54,917
Feb 13, 8 AM $ 0.0000884
-1.89%
$ 47,875 $ 55,020
Feb 13, 7 AM $ 0.0000891
+2.18%
$ 48,254 $ 55,734
Feb 13, 6 AM $ 0.0000911
+4.00%
$ 49,337 $ 53,644
Feb 13, 5 AM $ 0.0000898
-1.86%
$ 48,633 $ 54,771