Deer Token Historical Data

DEER Page 41
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $0.0000622
-1.74%
$33,686 $58,743
Apr 13, 7 AM $0.0000635
+2.25%
$34,390 $58,073
Apr 13, 6 AM $0.0000653
+0.93%
$35,365 $57,023
Apr 13, 5 AM $0.0000614
-3.76%
$33,253 $59,729
Apr 13, 4 AM $0.0000646
+2.22%
$34,986 $58,470
Apr 13, 3 AM $0.0000618
-4.78%
$33,469 $57,637
Apr 13, 2 AM $0.0000624
+0.48%
$33,794 $59,994
Apr 13, 1 AM $0.0000618
+0.49%
$33,469 $60,081
Apr 13, 12 AM $0.0000618
-0.64%
$33,469 $60,440
Apr 12, 11 PM $0.0000645
+2.54%
$34,932 $56,745
Apr 12, 10 PM $0.0000629
-1.10%
$34,065 $57,230
Apr 12, 9 PM $0.0000624
-2.50%
$33,794 $57,277
Apr 12, 8 PM $0.0000645
+0.31%
$34,932 $57,613
Apr 12, 7 PM $0.0000624
+0.16%
$33,794 $57,599
Apr 12, 6 PM $0.0000645
+2.22%
$34,932 $55,215
Apr 12, 5 PM $0.000063
+0.00%
$34,119 $55,788
Apr 12, 4 PM $0.000062
-0.16%
$33,578 $54,647
Apr 12, 3 PM $0.0000643
+2.23%
$34,823 $54,030
Apr 12, 2 PM $0.0000615
-2.69%
$33,307 $54,592
Apr 12, 1 PM $0.0000617
-0.48%
$33,415 $54,260
Apr 12, 12 PM $0.0000645
+1.74%
$34,932 $53,881
Apr 12, 11 AM $0.0000632
-1.86%
$34,228 $54,884
Apr 12, 10 AM $0.0000626
+0.48%
$33,903 $56,578
Apr 12, 9 AM $0.0000636
-2.60%
$34,444 $55,201
Apr 12, 8 AM $0.0000643
-0.62%
$34,823 $57,332
Apr 12, 7 AM $0.000063
+0.32%
$34,119 $56,678
Apr 12, 6 AM $0.0000631
+0.16%
$34,173 $55,085
Apr 12, 5 AM $0.000063
+1.78%
$34,119 $55,705
Apr 12, 4 AM $0.0000634
-0.63%
$34,336 $55,479
Apr 12, 3 AM $0.0000646
-1.07%
$34,986 $56,994
Apr 12, 2 AM $0.0000639
-1.84%
$34,607 $57,740
Apr 12, 1 AM $0.0000617
+0.33%
$33,415 $57,155
Apr 12, 12 AM $0.0000642
+0.63%
$34,769 $55,065
Apr 11, 11 PM $0.000065
+4.50%
$35,202 $56,164
Apr 11, 10 PM $0.0000631
-2.47%
$34,173 $56,621
Apr 11, 9 PM $0.000065
+3.34%
$35,202 $59,405
Apr 11, 8 PM $0.0000642
+3.05%
$34,769 $57,242
Apr 11, 7 PM $0.000064
+3.23%
$34,661 $57,185
Apr 11, 6 PM $0.0000622
-2.66%
$33,686 $56,941
Apr 11, 5 PM $0.0000623
+0.65%
$33,740 $58,692
Apr 11, 4 PM $0.0000622
-0.32%
$33,686 $56,263
Apr 11, 3 PM $0.0000645
+2.87%
$34,932 $55,779
Apr 11, 2 PM $0.0000622
+0.48%
$33,686 $55,596
Apr 11, 1 PM $0.0000642
-1.53%
$34,769 $55,743
Apr 11, 12 PM $0.0000646
+5.21%
$34,986 $60,200
Apr 11, 11 AM $0.0000614
-3.76%
$33,253 $56,680
Apr 11, 10 AM $0.0000644
+1.42%
$34,877 $58,727
Apr 11, 9 AM $0.0000625
-4.29%
$33,848 $57,656
Apr 11, 8 AM $0.0000645
+3.04%
$34,932 $59,976
Apr 11, 7 AM $0.0000636
-0.93%
$34,444 $57,424