Deer Token Historical Data

DEER Page 42
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0000625
-1.73%
$ 33,848 $ 54,953
Apr 2, 11 AM $ 0.0000614
-2.38%
$ 33,253 $ 55,526
Apr 2, 10 AM $ 0.0000641
+2.23%
$ 34,715 $ 54,317
Apr 2, 9 AM $ 0.0000618
-4.33%
$ 33,469 $ 54,464
Apr 2, 8 AM $ 0.0000646
-0.62%
$ 34,986 $ 55,666
Apr 2, 7 AM $ 0.000063
+1.94%
$ 34,119 $ 56,209
Apr 2, 6 AM $ 0.0000625
+1.79%
$ 33,848 $ 53,421
Apr 2, 5 AM $ 0.0000651
+1.72%
$ 35,257 $ 52,886
Apr 2, 4 AM $ 0.0000615
-5.24%
$ 33,307 $ 53,064
Apr 2, 3 AM $ 0.0000624
-0.32%
$ 33,794 $ 56,231
Apr 2, 2 AM $ 0.0000646
-0.46%
$ 34,986 $ 55,351
Apr 2, 1 AM $ 0.0000628
+0.96%
$ 34,011 $ 56,483
Apr 2, 12 AM $ 0.0000633
+0.48%
$ 34,282 $ 54,305
Apr 1, 11 PM $ 0.0000639
-0.31%
$ 34,607 $ 56,603
Apr 1, 10 PM $ 0.0000641
+2.56%
$ 34,715 $ 58,454
Apr 1, 9 PM $ 0.0000628
+2.28%
$ 34,011 $ 57,927
Apr 1, 8 PM $ 0.0000627
-2.49%
$ 33,957 $ 56,651
Apr 1, 7 PM $ 0.0000633
+0.32%
$ 34,282 $ 59,466
Apr 1, 6 PM $ 0.0000642
+1.90%
$ 34,769 $ 57,783
Apr 1, 5 PM $ 0.0000645
-0.92%
$ 34,932 $ 57,064
Apr 1, 4 PM $ 0.0000636
+2.58%
$ 34,444 $ 60,182
Apr 1, 3 PM $ 0.0000623
-1.27%
$ 33,740 $ 57,243
Apr 1, 2 PM $ 0.0000618
-3.44%
$ 33,469 $ 58,103
Apr 1, 1 PM $ 0.000062
-0.64%
$ 33,578 $ 59,661
Apr 1, 12 PM $ 0.000064
+2.40%
$ 34,661 $ 58,089
Apr 1, 11 AM $ 0.0000622
-2.20%
$ 33,686 $ 58,205
Apr 1, 10 AM $ 0.0000639
-1.99%
$ 34,607 $ 58,598
Apr 1, 9 AM $ 0.0000645
-0.62%
$ 34,932 $ 60,439
Apr 1, 8 AM $ 0.0000643
+0.00%
$ 34,823 $ 60,135
Apr 1, 7 AM $ 0.0000629
+0.80%
$ 34,065 $ 58,464
Apr 1, 6 AM $ 0.0000633
+0.00%
$ 34,282 $ 56,117
Apr 1, 5 AM $ 0.0000648
+2.05%
$ 35,094 $ 55,410
Apr 1, 4 AM $ 0.0000635
-2.01%
$ 34,390 $ 54,466
Apr 1, 3 AM $ 0.0000647
+1.57%
$ 35,040 $ 55,231
Apr 1, 2 AM $ 0.0000651
+5.68%
$ 35,257 $ 55,036
Apr 1, 1 AM $ 0.0000635
+2.75%
$ 34,390 $ 51,928
Apr 1, 12 AM $ 0.0000636
+3.08%
$ 34,444 $ 51,274
Mar 31, 11 PM $ 0.000063
+0.32%
$ 34,119 $ 49,448
Mar 31, 10 PM $ 0.0000647
+0.15%
$ 35,040 $ 48,400
Mar 31, 9 PM $ 0.0000652
+1.88%
$ 35,311 $ 48,248
Mar 31, 8 PM $ 0.0000637
+0.95%
$ 34,498 $ 47,451
Mar 31, 7 PM $ 0.0000632
-1.56%
$ 34,228 $ 46,187
Mar 31, 6 PM $ 0.0000649
+2.53%
$ 35,148 $ 46,110
Mar 31, 5 PM $ 0.0000649
+2.69%
$ 35,148 $ 45,254
Mar 31, 4 PM $ 0.0000645
+3.70%
$ 34,932 $ 45,093
Mar 31, 3 PM $ 0.0000646
-1.07%
$ 34,986 $ 43,619
Mar 31, 9 AM $ 0.0000858
+2.02%
$ 46,467 $ 53,262
Mar 31, 8 AM $ 0.0000846
-1.51%
$ 45,817 $ 54,141
Mar 31, 7 AM $ 0.0000824
-1.55%
$ 44,626 $ 54,531
Mar 31, 6 AM $ 0.0000845
+2.42%
$ 45,763 $ 53,746