Deer Token Historical Data

DEER Page 42
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $0.0000652
+2.35%
$35,311 $59,455
Apr 11, 5 AM $0.0000637
+3.75%
$34,498 $58,404
Apr 11, 4 AM $0.0000647
+4.02%
$35,040 $56,836
Apr 11, 3 AM $0.0000639
+2.08%
$34,607 $60,063
Apr 11, 2 AM $0.0000636
+1.44%
$34,444 $57,711
Apr 11, 1 AM $0.0000629
-0.32%
$34,065 $58,806
Apr 11, 12 AM $0.0000624
-4.15%
$33,794 $58,403
Apr 10, 11 PM $0.0000642
-0.47%
$34,769 $60,032
Apr 10, 10 PM $0.0000653
+4.15%
$35,365 $58,476
Apr 10, 9 PM $0.0000627
-2.49%
$33,957 $56,432
Apr 10, 8 PM $0.0000643
-0.92%
$34,823 $57,304
Apr 10, 7 PM $0.0000638
+1.43%
$34,552 $57,646
Apr 10, 6 PM $0.000064
+1.43%
$34,661 $56,614
Apr 10, 5 PM $0.0000647
+0.15%
$35,040 $56,646
Apr 10, 4 PM $0.0000629
+0.32%
$34,065 $57,990
Apr 10, 3 PM $0.0000627
-2.34%
$33,957 $56,594
Apr 10, 2 PM $0.0000649
+4.51%
$35,148 $57,734
Apr 10, 1 PM $0.0000638
+1.11%
$34,552 $56,644
Apr 10, 12 PM $0.0000628
-0.16%
$34,011 $56,325
Apr 10, 11 AM $0.0000619
-0.96%
$33,523 $56,089
Apr 10, 10 AM $0.0000625
+0.48%
$33,848 $55,041
Apr 10, 9 AM $0.0000617
+0.16%
$33,415 $54,774
Apr 10, 8 AM $0.0000633
-1.71%
$34,282 $52,272
Apr 10, 7 AM $0.0000619
-1.12%
$33,523 $54,130
Apr 10, 6 AM $0.0000629
-3.08%
$34,065 $51,276
Apr 10, 5 AM $0.000063
-3.08%
$34,119 $52,904
Apr 10, 4 AM $0.0000645
+3.53%
$34,932 $51,820
Apr 10, 3 AM $0.0000615
-4.80%
$33,307 $49,456
Apr 10, 2 AM $0.0000626
+0.00%
$33,903 $51,830
Apr 10, 1 AM $0.0000637
+1.92%
$34,498 $49,619
Apr 10, 12 AM $0.0000652
+2.84%
$35,311 $49,529
Apr 9, 11 PM $0.0000626
-2.03%
$33,903 $49,540
Apr 9, 10 PM $0.000064
+1.91%
$34,661 $51,487
Apr 9, 9 PM $0.0000645
+1.10%
$34,932 $51,380
Apr 9, 8 PM $0.0000628
-2.48%
$34,011 $51,932
Apr 9, 7 PM $0.0000646
+3.03%
$34,986 $52,584
Apr 9, 6 PM $0.0000618
-2.06%
$33,469 $50,417
Apr 9, 5 PM $0.0000636
-1.24%
$34,444 $51,366
Apr 9, 4 PM $0.0000633
-2.91%
$34,282 $52,586
Apr 9, 3 PM $0.0000623
+1.14%
$33,740 $54,304
Apr 9, 2 PM $0.0000616
-0.48%
$33,361 $52,011
Apr 9, 1 PM $0.0000646
+1.25%
$34,986 $51,611
Apr 9, 12 PM $0.0000637
+1.92%
$34,498 $54,063
Apr 9, 11 AM $0.0000648
+4.52%
$35,094 $51,900
Apr 9, 10 AM $0.0000616
+0.33%
$33,361 $51,936
Apr 9, 9 AM $0.0000644
+3.87%
$34,877 $51,957
Apr 9, 8 AM $0.0000621
-0.80%
$33,632 $53,027
Apr 9, 7 AM $0.0000623
-2.50%
$33,740 $54,687
Apr 9, 6 AM $0.0000637
+1.92%
$34,498 $56,674
Apr 9, 5 AM $0.0000643
+4.55%
$34,823 $55,182