Deer Token Historical Data

DEER Page 43
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.0000919
+0.22%
$ 49,771 $ 51,437
Feb 11, 3 AM $ 0.0000917
+3.27%
$ 49,662 $ 54,407
Feb 11, 2 AM $ 0.0000901
-0.99%
$ 48,796 $ 54,572
Feb 11, 1 AM $ 0.0000874
-3.64%
$ 47,334 $ 52,993
Feb 11, 12 AM $ 0.0000894
-0.11%
$ 48,417 $ 54,738
Feb 10, 11 PM $ 0.00009
+1.58%
$ 48,742 $ 54,232
Feb 10, 10 PM $ 0.0000881
-3.50%
$ 47,713 $ 54,627
Feb 10, 9 PM $ 0.0000897
+0.79%
$ 48,579 $ 56,164
Feb 10, 8 PM $ 0.0000903
+0.89%
$ 48,904 $ 55,969
Feb 10, 7 PM $ 0.0000879
+0.57%
$ 47,604 $ 55,905
Feb 10, 6 PM $ 0.0000888
-1.11%
$ 48,092 $ 55,203
Feb 10, 5 PM $ 0.0000901
+0.45%
$ 48,796 $ 55,981
Feb 10, 4 PM $ 0.0000917
+1.33%
$ 49,662 $ 56,986
Feb 10, 3 PM $ 0.0000919
+1.55%
$ 49,771 $ 57,777
Feb 10, 2 PM $ 0.00009
-0.55%
$ 48,742 $ 58,086
Feb 10, 1 PM $ 0.0000905
+1.12%
$ 49,013 $ 57,876
Feb 10, 12 PM $ 0.0000898
+0.56%
$ 48,633 $ 57,150
Feb 10, 11 AM $ 0.0000885
-2.75%
$ 47,929 $ 56,243
Feb 10, 10 AM $ 0.0000905
-0.55%
$ 49,013 $ 56,321
Feb 10, 9 AM $ 0.000091
+2.25%
$ 49,283 $ 55,540
Feb 10, 8 AM $ 0.000089
-0.34%
$ 48,200 $ 55,043
Feb 10, 7 AM $ 0.000088
-0.23%
$ 47,659 $ 56,573
Feb 10, 6 AM $ 0.0000882
-1.56%
$ 47,767 $ 55,648
Feb 10, 5 AM $ 0.0000915
+3.62%
$ 49,554 $ 55,808
Feb 10, 4 AM $ 0.0000897
-1.10%
$ 48,579 $ 57,486
Feb 10, 3 AM $ 0.0000886
-2.10%
$ 47,984 $ 57,047
Feb 10, 2 AM $ 0.0000913
+4.70%
$ 49,446 $ 54,548
Feb 10, 1 AM $ 0.0000891
+0.34%
$ 48,254 $ 55,478
Feb 10, 12 AM $ 0.0000879
-1.90%
$ 47,604 $ 54,616
Feb 9, 11 PM $ 0.0000896
-0.22%
$ 48,525 $ 54,655
Feb 9, 10 PM $ 0.0000906
-0.55%
$ 49,067 $ 56,078
Feb 9, 9 PM $ 0.0000911
+2.02%
$ 49,337 $ 57,992
Feb 9, 8 PM $ 0.0000909
+0.89%
$ 49,229 $ 57,839
Feb 9, 7 PM $ 0.0000894
+1.94%
$ 48,417 $ 56,996
Feb 9, 6 PM $ 0.0000885
+1.14%
$ 47,929 $ 56,618
Feb 9, 5 PM $ 0.0000888
+1.25%
$ 48,092 $ 55,807
Feb 9, 4 PM $ 0.0000877
-2.56%
$ 47,496 $ 56,781
Feb 9, 3 PM $ 0.0000904
+2.73%
$ 48,958 $ 58,222
Feb 9, 2 PM $ 0.000088
-2.65%
$ 47,659 $ 56,184
Feb 9, 1 PM $ 0.0000888
-1.33%
$ 48,092 $ 56,119
Feb 9, 12 PM $ 0.0000882
-1.45%
$ 47,767 $ 55,307
Feb 9, 11 AM $ 0.0000909
+1.68%
$ 49,229 $ 57,396
Feb 9, 10 AM $ 0.0000894
+0.45%
$ 48,417 $ 56,204
Feb 9, 9 AM $ 0.0000896
-1.21%
$ 48,525 $ 57,650
Feb 9, 8 AM $ 0.0000919
+3.03%
$ 49,771 $ 57,352
Feb 9, 7 AM $ 0.0000905
-0.98%
$ 49,013 $ 57,670
Feb 9, 6 AM $ 0.0000877
-3.41%
$ 47,496 $ 58,196
Feb 9, 5 AM $ 0.0000917
+2.69%
$ 49,662 $ 55,646
Feb 9, 4 AM $ 0.0000902
+0.56%
$ 48,850 $ 55,146
Feb 9, 3 AM $ 0.000091
-0.87%
$ 49,283 $ 56,967