Deer Token Historical Data

DEER Page 43
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $0.0000618
-2.83%
$33,469 $54,081
Apr 9, 3 AM $0.0000619
-2.98%
$33,523 $56,143
Apr 9, 2 AM $0.0000645
+0.94%
$34,932 $57,966
Apr 9, 1 AM $0.0000644
+4.04%
$34,877 $58,787
Apr 9, 12 AM $0.0000627
-1.57%
$33,957 $58,127
Apr 8, 11 PM $0.0000644
+2.38%
$34,877 $60,141
Apr 8, 10 PM $0.0000615
-1.13%
$33,307 $57,415
Apr 8, 9 PM $0.0000622
-2.81%
$33,686 $55,786
Apr 8, 8 PM $0.0000625
-2.65%
$33,848 $58,746
Apr 8, 7 PM $0.0000631
-2.32%
$34,173 $58,692
Apr 8, 6 PM $0.0000634
+0.79%
$34,336 $58,891
Apr 8, 5 PM $0.0000618
+0.32%
$33,469 $57,859
Apr 8, 4 PM $0.0000646
+0.31%
$34,986 $55,661
Apr 8, 3 PM $0.0000636
+1.11%
$34,444 $57,917
Apr 8, 2 PM $0.0000627
+1.79%
$33,957 $55,919
Apr 8, 1 PM $0.0000624
+0.32%
$33,794 $55,203
Apr 8, 12 PM $0.0000651
+5.17%
$35,257 $54,010
Apr 8, 11 AM $0.0000623
-3.26%
$33,740 $55,602
Apr 8, 10 AM $0.0000632
-0.47%
$34,228 $56,854
Apr 8, 9 AM $0.0000614
-1.76%
$33,253 $54,081
Apr 8, 8 AM $0.0000625
+0.81%
$33,848 $54,655
Apr 8, 7 AM $0.000062
-0.32%
$33,578 $53,775
Apr 8, 6 AM $0.0000645
+3.37%
$34,932 $54,019
Apr 8, 5 AM $0.0000652
+4.82%
$35,311 $53,279
Apr 8, 4 AM $0.0000626
-1.88%
$33,903 $53,367
Apr 8, 3 AM $0.0000619
-3.43%
$33,523 $53,913
Apr 8, 2 AM $0.0000632
+2.60%
$34,228 $52,111
Apr 8, 1 AM $0.0000651
+1.72%
$35,257 $50,034
Apr 8, 12 AM $0.0000633
-2.31%
$34,282 $52,230
Apr 7, 11 PM $0.0000628
+1.13%
$34,011 $53,595
Apr 7, 10 PM $0.0000624
-1.89%
$33,794 $51,004
Apr 7, 9 PM $0.0000646
+0.31%
$34,986 $52,184
Apr 7, 8 PM $0.0000617
-0.32%
$33,415 $52,503
Apr 7, 7 PM $0.0000631
-2.02%
$34,173 $49,623
Apr 7, 6 PM $0.0000614
-4.06%
$33,253 $49,180
Apr 7, 5 PM $0.000064
+0.16%
$34,661 $50,371
Apr 7, 4 PM $0.0000629
-2.02%
$34,065 $51,149
Apr 7, 3 PM $0.000063
-1.56%
$34,119 $51,734
Apr 7, 2 PM $0.0000646
+3.36%
$34,986 $50,517
Apr 7, 1 PM $0.000063
-3.08%
$34,119 $48,603
Apr 7, 12 PM $0.0000637
+1.27%
$34,498 $50,784
Apr 7, 11 AM $0.0000651
+0.93%
$35,257 $49,508
Apr 7, 10 AM $0.0000628
-3.09%
$34,011 $50,388
Apr 7, 9 AM $0.0000641
+2.56%
$34,715 $51,100
Apr 7, 8 AM $0.0000629
-1.72%
$34,065 $49,076
Apr 7, 7 AM $0.0000635
-2.76%
$34,390 $51,106
Apr 7, 6 AM $0.000065
+1.25%
$35,202 $49,480
Apr 7, 5 AM $0.0000634
-1.09%
$34,336 $49,935
Apr 7, 4 AM $0.0000642
-1.38%
$34,769 $50,325
Apr 7, 3 AM $0.0000617
-2.22%
$33,415 $51,272