Deer Token Historical Data

DEER Page 44
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.0000833
+0.73%
$ 45,113 $ 50,634
Mar 29, 5 AM $ 0.000086
+1.06%
$ 46,575 $ 51,238
Mar 29, 4 AM $ 0.0000833
+1.71%
$ 45,113 $ 52,552
Mar 29, 3 AM $ 0.0000837
+0.00%
$ 45,330 $ 51,169
Mar 29, 2 AM $ 0.0000821
+0.12%
$ 44,463 $ 52,225
Mar 29, 1 AM $ 0.0000865
+3.35%
$ 46,846 $ 51,565
Mar 29, 12 AM $ 0.0000838
+2.07%
$ 45,384 $ 52,225
Mar 28, 11 PM $ 0.0000818
-2.04%
$ 44,301 $ 52,012
Mar 28, 10 PM $ 0.0000856
+0.59%
$ 46,359 $ 53,515
Mar 28, 9 PM $ 0.0000862
+4.61%
$ 46,684 $ 54,396
Mar 28, 8 PM $ 0.0000823
-0.36%
$ 44,572 $ 54,243
Mar 28, 7 PM $ 0.0000839
+2.32%
$ 45,438 $ 53,594
Mar 28, 6 PM $ 0.0000833
+1.34%
$ 45,113 $ 52,947
Mar 28, 5 PM $ 0.0000859
+0.59%
$ 46,521 $ 53,091
Mar 28, 4 PM $ 0.0000823
-1.44%
$ 44,572 $ 54,932
Mar 28, 3 PM $ 0.0000837
-2.90%
$ 45,330 $ 52,778
Mar 28, 2 PM $ 0.0000832
-1.89%
$ 45,059 $ 55,038
Mar 28, 1 PM $ 0.0000855
+4.01%
$ 46,305 $ 54,593
Mar 28, 12 PM $ 0.000082
-1.68%
$ 44,409 $ 53,782
Mar 28, 11 AM $ 0.0000836
+0.48%
$ 45,276 $ 54,436
Mar 28, 10 AM $ 0.0000865
+5.23%
$ 46,846 $ 53,748
Mar 28, 9 AM $ 0.0000854
+1.67%
$ 46,251 $ 53,479
Mar 28, 8 AM $ 0.0000848
+3.41%
$ 45,926 $ 55,348
Mar 28, 7 AM $ 0.0000841
-1.52%
$ 45,546 $ 55,068
Mar 28, 6 AM $ 0.0000854
+2.52%
$ 46,251 $ 55,183
Mar 28, 5 AM $ 0.0000825
+0.86%
$ 44,680 $ 52,875
Mar 28, 4 AM $ 0.0000843
-0.47%
$ 45,655 $ 51,920
Mar 28, 3 AM $ 0.0000864
+0.23%
$ 46,792 $ 54,220
Mar 28, 2 AM $ 0.0000832
+1.34%
$ 45,059 $ 55,034
Mar 28, 1 AM $ 0.0000858
+4.13%
$ 46,467 $ 51,966
Mar 28, 12 AM $ 0.0000841
+2.44%
$ 45,546 $ 52,014
Mar 27, 11 PM $ 0.0000848
+2.42%
$ 45,926 $ 51,607
Mar 27, 10 PM $ 0.0000833
+1.83%
$ 45,113 $ 51,486
Mar 27, 9 PM $ 0.000082
-1.56%
$ 44,409 $ 51,997
Mar 27, 8 PM $ 0.0000845
-1.74%
$ 45,763 $ 52,028
Mar 27, 7 PM $ 0.0000831
-0.36%
$ 45,005 $ 53,398
Mar 27, 6 PM $ 0.0000842
-2.55%
$ 45,601 $ 52,665
Mar 27, 5 PM $ 0.0000832
+0.36%
$ 45,059 $ 53,953
Mar 27, 4 PM $ 0.0000835
+0.48%
$ 45,222 $ 52,847
Mar 27, 3 PM $ 0.0000822
-2.49%
$ 44,517 $ 52,200
Mar 27, 2 PM $ 0.0000852
+4.16%
$ 46,142 $ 52,141
Mar 27, 1 PM $ 0.0000847
+1.93%
$ 45,871 $ 52,752
Mar 27, 12 PM $ 0.0000845
+3.05%
$ 45,763 $ 49,760
Mar 27, 11 AM $ 0.000086
+3.49%
$ 46,575 $ 49,598
Mar 27, 10 AM $ 0.0000858
+2.14%
$ 46,467 $ 50,617
Mar 27, 9 AM $ 0.0000822
+0.24%
$ 44,517 $ 50,305
Mar 27, 8 AM $ 0.0000834
+1.21%
$ 45,167 $ 50,271
Mar 27, 7 AM $ 0.0000824
-2.83%
$ 44,626 $ 50,740
Mar 27, 6 AM $ 0.0000825
+0.00%
$ 44,680 $ 51,148
Mar 27, 5 AM $ 0.0000855
+2.15%
$ 46,305 $ 51,766