Deer Token Historical Data

DEER Page 44
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $0.0000619
-1.12%
$33,523 $50,495
Apr 7, 1 AM $0.0000623
-4.15%
$33,740 $50,125
Apr 7, 12 AM $0.0000652
+2.03%
$35,311 $50,739
Apr 6, 11 PM $0.0000646
+3.86%
$34,986 $50,920
Apr 6, 10 PM $0.0000633
-1.09%
$34,282 $49,335
Apr 6, 9 PM $0.0000627
-2.64%
$33,957 $51,228
Apr 6, 8 PM $0.0000644
+4.55%
$34,877 $51,702
Apr 6, 7 PM $0.0000619
-2.06%
$33,523 $49,813
Apr 6, 6 PM $0.0000636
-0.78%
$34,444 $52,447
Apr 6, 5 PM $0.0000619
-1.59%
$33,523 $53,961
Apr 6, 4 PM $0.000065
+1.40%
$35,202 $52,862
Apr 6, 3 PM $0.0000648
+3.68%
$35,094 $54,665
Apr 6, 2 PM $0.0000653
+1.08%
$35,365 $56,017
Apr 6, 1 PM $0.0000616
-3.30%
$33,361 $55,037
Apr 6, 12 PM $0.0000644
-0.31%
$34,877 $53,486
Apr 6, 11 AM $0.0000634
+2.09%
$34,336 $56,343
Apr 6, 10 AM $0.0000626
+0.97%
$33,903 $53,284
Apr 6, 9 AM $0.0000648
-0.61%
$35,094 $53,495
Apr 6, 8 AM $0.0000648
+3.51%
$35,094 $57,375
Apr 6, 7 AM $0.0000628
-1.57%
$34,011 $55,093
Apr 6, 6 AM $0.0000649
+1.56%
$35,148 $55,944
Apr 6, 5 AM $0.0000619
-4.33%
$33,523 $57,572
Apr 6, 4 AM $0.0000639
-1.69%
$34,607 $58,749
Apr 6, 3 AM $0.0000629
-2.02%
$34,065 $59,661
Apr 6, 2 AM $0.0000626
+1.29%
$33,903 $58,453
Apr 6, 1 AM $0.0000648
+0.00%
$35,094 $57,405
Apr 6, 12 AM $0.000062
-2.82%
$33,578 $59,551
Apr 5, 11 PM $0.0000626
+1.79%
$33,903 $58,906
Apr 5, 10 PM $0.0000636
-0.31%
$34,444 $57,423
Apr 5, 9 PM $0.0000647
+0.47%
$35,040 $60,408
Apr 5, 8 PM $0.0000614
-0.81%
$33,253 $58,015
Apr 5, 7 PM $0.000062
-3.88%
$33,578 $59,780
Apr 5, 6 PM $0.0000636
+1.11%
$34,444 $61,063
Apr 5, 5 PM $0.0000649
-0.46%
$35,148 $58,925
Apr 5, 4 PM $0.000063
-2.02%
$34,119 $60,889
Apr 5, 3 PM $0.0000614
-2.07%
$33,253 $59,802
Apr 5, 2 PM $0.0000651
+0.77%
$35,257 $60,591
Apr 5, 1 PM $0.0000618
-2.37%
$33,469 $60,194
Apr 5, 12 PM $0.0000616
-3.45%
$33,361 $59,034
Apr 5, 11 AM $0.0000648
+1.57%
$35,094 $58,709
Apr 5, 10 AM $0.0000616
-1.75%
$33,361 $60,426
Apr 5, 9 AM $0.0000623
-1.89%
$33,740 $59,427
Apr 5, 8 AM $0.0000618
-4.04%
$33,469 $58,670
Apr 5, 7 AM $0.0000625
-3.10%
$33,848 $59,789
Apr 5, 6 AM $0.0000626
-3.40%
$33,903 $58,174
Apr 5, 5 AM $0.0000632
+2.76%
$34,228 $59,647
Apr 5, 4 AM $0.0000644
-0.62%
$34,877 $56,203
Apr 5, 3 AM $0.0000639
+0.63%
$34,607 $59,565
Apr 5, 2 AM $0.0000633
+0.48%
$34,282 $57,861
Apr 5, 1 AM $0.000063
+2.27%
$34,119 $56,413