Deer Token Historical Data

DEER Page 45
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.0000903
-0.44%
$ 48,904 $ 56,462
Feb 7, 1 AM $ 0.0000885
+0.34%
$ 47,929 $ 58,495
Feb 7, 12 AM $ 0.0000909
+3.41%
$ 49,229 $ 57,419
Feb 6, 11 PM $ 0.0000879
-2.66%
$ 47,604 $ 57,110
Feb 6, 10 PM $ 0.0000907
-0.66%
$ 49,121 $ 57,687
Feb 6, 9 PM $ 0.0000913
+0.66%
$ 49,446 $ 57,511
Feb 6, 8 PM $ 0.0000885
-1.34%
$ 47,929 $ 56,237
Feb 6, 7 PM $ 0.0000897
-2.18%
$ 48,579 $ 55,255
Feb 6, 6 PM $ 0.0000917
+0.88%
$ 49,662 $ 56,235
Feb 6, 5 PM $ 0.0000912
+1.56%
$ 49,392 $ 55,726
Feb 6, 4 PM $ 0.000091
+1.79%
$ 49,283 $ 55,603
Feb 6, 3 PM $ 0.0000907
+2.14%
$ 49,121 $ 54,822
Feb 6, 2 PM $ 0.0000886
-0.67%
$ 47,984 $ 53,004
Feb 6, 1 PM $ 0.0000873
-4.80%
$ 47,279 $ 54,390
Feb 6, 12 PM $ 0.0000917
+0.77%
$ 49,662 $ 54,539
Feb 6, 11 AM $ 0.0000906
+0.44%
$ 49,067 $ 51,813
Feb 6, 10 AM $ 0.0000911
+2.82%
$ 49,337 $ 53,061
Feb 6, 9 AM $ 0.00009
-1.96%
$ 48,742 $ 52,470
Feb 6, 8 AM $ 0.0000889
-1.11%
$ 48,146 $ 53,452
Feb 6, 7 AM $ 0.0000872
-4.18%
$ 47,225 $ 51,876
Feb 6, 6 AM $ 0.000091
+3.29%
$ 49,283 $ 50,780
Feb 6, 5 AM $ 0.0000873
-0.80%
$ 47,279 $ 51,968
Feb 6, 4 AM $ 0.0000874
-2.13%
$ 47,334 $ 54,280
Feb 6, 3 AM $ 0.0000902
+2.62%
$ 48,850 $ 53,157
Feb 6, 2 AM $ 0.0000894
+1.25%
$ 48,417 $ 51,039
Feb 6, 1 AM $ 0.0000911
+4.23%
$ 49,337 $ 50,980
Feb 6, 12 AM $ 0.0000897
+2.16%
$ 48,579 $ 50,931
Feb 5, 11 PM $ 0.0000887
+0.68%
$ 48,038 $ 51,506
Feb 5, 10 PM $ 0.0000909
-0.11%
$ 49,229 $ 51,965
Feb 5, 9 PM $ 0.0000914
+3.63%
$ 49,500 $ 53,621
Feb 5, 8 PM $ 0.0000911
+2.02%
$ 49,337 $ 54,350
Feb 5, 7 PM $ 0.0000879
-4.25%
$ 47,604 $ 54,756
Feb 5, 6 PM $ 0.0000875
-2.56%
$ 47,388 $ 55,904
Feb 5, 5 PM $ 0.0000898
-0.33%
$ 48,633 $ 56,390
Feb 5, 4 PM $ 0.0000879
-4.14%
$ 47,604 $ 54,561
Feb 5, 3 PM $ 0.0000916
+3.97%
$ 49,608 $ 57,335
Feb 5, 2 PM $ 0.0000873
-0.11%
$ 47,279 $ 56,078
Feb 5, 1 PM $ 0.0000875
-1.13%
$ 47,388 $ 56,257
Feb 5, 12 PM $ 0.000089
-1.33%
$ 48,200 $ 56,226
Feb 5, 11 AM $ 0.00009
+0.45%
$ 48,742 $ 57,687
Feb 5, 10 AM $ 0.0000896
+0.79%
$ 48,525 $ 58,720
Feb 5, 9 AM $ 0.0000884
-3.70%
$ 47,875 $ 58,249
Feb 5, 8 AM $ 0.0000918
+1.10%
$ 49,717 $ 60,753
Feb 5, 7 AM $ 0.0000914
+0.11%
$ 49,500 $ 58,606
Feb 5, 6 AM $ 0.0000881
-0.56%
$ 47,713 $ 60,852
Feb 5, 5 AM $ 0.0000912
+0.55%
$ 49,392 $ 60,856
Feb 5, 4 AM $ 0.0000907
+0.00%
$ 49,121 $ 59,692
Feb 5, 3 AM $ 0.0000907
+1.11%
$ 49,121 $ 59,346
Feb 5, 2 AM $ 0.0000914
+4.10%
$ 49,500 $ 60,624
Feb 5, 1 AM $ 0.0000878
-1.46%
$ 47,550 $ 57,885