Deer Token Historical Data

DEER Page 45
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $0.0000613
-1.76%
$33,199 $59,313
Apr 4, 11 PM $0.0000615
-1.44%
$33,307 $60,977
Apr 4, 10 PM $0.000064
+0.79%
$34,661 $58,213
Apr 4, 9 PM $0.0000635
+1.76%
$34,390 $56,890
Apr 4, 8 PM $0.0000639
+0.79%
$34,607 $57,375
Apr 4, 7 PM $0.0000637
-1.55%
$34,498 $56,788
Apr 4, 6 PM $0.0000639
+1.75%
$34,607 $58,140
Apr 4, 5 PM $0.0000637
+1.92%
$34,498 $56,163
Apr 4, 4 PM $0.0000622
-0.96%
$33,686 $55,662
Apr 4, 3 PM $0.0000636
+2.58%
$34,444 $56,069
Apr 4, 2 PM $0.0000639
+3.23%
$34,607 $54,837
Apr 4, 1 PM $0.0000616
-2.84%
$33,361 $54,638
Apr 4, 12 PM $0.0000634
-2.46%
$34,336 $55,866
Apr 4, 11 AM $0.0000651
+3.66%
$35,257 $56,863
Apr 4, 10 AM $0.0000626
-3.54%
$33,903 $54,080
Apr 4, 9 AM $0.0000636
+2.25%
$34,444 $54,520
Apr 4, 8 AM $0.0000645
+0.16%
$34,932 $52,220
Apr 4, 7 AM $0.0000621
-0.48%
$33,632 $53,956
Apr 4, 6 AM $0.0000647
+4.02%
$35,040 $51,978
Apr 4, 5 AM $0.0000644
+3.37%
$34,877 $51,749
Apr 4, 4 AM $0.0000649
+0.31%
$35,148 $54,103
Apr 4, 3 AM $0.0000627
-3.09%
$33,957 $54,235
Apr 4, 2 AM $0.000065
+4.50%
$35,202 $54,661
Apr 4, 1 AM $0.0000653
+3.82%
$35,365 $53,489
Apr 4, 12 AM $0.0000614
-4.06%
$33,253 $52,476
Apr 3, 11 PM $0.0000633
-2.76%
$34,282 $53,255
Apr 3, 10 PM $0.0000635
+3.42%
$34,390 $53,528
Apr 3, 9 PM $0.0000644
+3.70%
$34,877 $50,617
Apr 3, 8 PM $0.000065
+5.86%
$35,202 $51,414
Apr 3, 7 PM $0.0000623
-0.32%
$33,740 $50,290
Apr 3, 6 PM $0.0000626
-2.95%
$33,903 $51,467
Apr 3, 5 PM $0.0000638
+0.79%
$34,552 $52,943
Apr 3, 4 PM $0.0000614
-1.44%
$33,253 $52,389
Apr 3, 3 PM $0.0000623
-3.71%
$33,740 $51,465
Apr 3, 2 PM $0.0000646
+2.05%
$34,986 $54,002
Apr 3, 1 PM $0.0000652
+0.93%
$35,311 $53,451
Apr 3, 12 PM $0.0000646
+4.53%
$34,986 $53,044
Apr 3, 11 AM $0.0000615
+0.33%
$33,307 $51,537
Apr 3, 10 AM $0.0000634
+2.59%
$34,336 $51,959
Apr 3, 9 AM $0.0000647
+1.25%
$35,040 $52,625
Apr 3, 8 AM $0.0000616
-4.94%
$33,361 $55,879
Apr 3, 7 AM $0.0000617
-0.64%
$33,415 $55,645
Apr 3, 6 AM $0.0000622
-4.01%
$33,686 $54,216
Apr 3, 5 AM $0.0000642
+2.56%
$34,769 $57,335
Apr 3, 4 AM $0.0000653
+2.83%
$35,365 $55,456
Apr 3, 3 AM $0.0000613
-2.39%
$33,199 $55,650
Apr 3, 2 AM $0.0000622
-1.74%
$33,686 $53,619
Apr 3, 1 AM $0.0000631
-0.94%
$34,173 $54,292
Apr 3, 12 AM $0.0000642
+0.78%
$34,769 $55,117
Apr 2, 11 PM $0.0000648
+4.85%
$35,094 $54,647