Deer Token Historical Data

DEER Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.0000855
+2.15%
$ 46,305 $ 51,766
Mar 27, 4 AM $ 0.0000862
+0.70%
$ 46,684 $ 51,685
Mar 27, 3 AM $ 0.0000853
+3.77%
$ 46,196 $ 52,530
Mar 27, 2 AM $ 0.0000822
-0.72%
$ 44,517 $ 50,649
Mar 27, 1 AM $ 0.0000828
-2.13%
$ 44,842 $ 51,368
Mar 27, 12 AM $ 0.0000853
+4.02%
$ 46,196 $ 52,675
Mar 26, 11 PM $ 0.0000834
-2.00%
$ 45,167 $ 52,525
Mar 26, 10 PM $ 0.0000851
+1.19%
$ 46,088 $ 53,209
Mar 26, 9 PM $ 0.0000831
+0.00%
$ 45,005 $ 53,805
Mar 26, 8 PM $ 0.0000845
+0.12%
$ 45,763 $ 51,290
Mar 26, 7 PM $ 0.0000835
+0.48%
$ 45,222 $ 52,854
Mar 26, 6 PM $ 0.0000853
+3.14%
$ 46,196 $ 52,952
Mar 26, 5 PM $ 0.0000843
-1.29%
$ 45,655 $ 52,777
Mar 26, 4 PM $ 0.0000854
-0.23%
$ 46,251 $ 54,607
Mar 26, 3 PM $ 0.0000837
-1.06%
$ 45,330 $ 56,396
Mar 26, 2 PM $ 0.000085
+3.79%
$ 46,034 $ 55,770
Mar 26, 1 PM $ 0.000082
-3.19%
$ 44,409 $ 53,728
Mar 26, 12 PM $ 0.0000832
-3.59%
$ 45,059 $ 55,827
Mar 26, 11 AM $ 0.0000837
-1.88%
$ 45,330 $ 56,324
Mar 26, 10 AM $ 0.0000835
-1.88%
$ 45,222 $ 54,921
Mar 26, 9 AM $ 0.0000855
+2.40%
$ 46,305 $ 55,378
Mar 26, 8 AM $ 0.0000861
+4.62%
$ 46,630 $ 53,372
Mar 26, 7 AM $ 0.0000832
-3.26%
$ 45,059 $ 52,382
Mar 26, 6 AM $ 0.0000856
+1.18%
$ 46,359 $ 55,634
Mar 26, 5 AM $ 0.0000861
+2.50%
$ 46,630 $ 55,118
Mar 26, 4 AM $ 0.000084
-2.67%
$ 45,492 $ 52,418
Mar 26, 3 AM $ 0.0000865
+3.97%
$ 46,846 $ 53,823
Mar 26, 2 AM $ 0.0000846
+2.67%
$ 45,817 $ 52,520
Mar 26, 1 AM $ 0.0000831
-0.12%
$ 45,005 $ 51,122
Mar 26, 12 AM $ 0.0000824
-1.79%
$ 44,626 $ 54,069
Mar 25, 11 PM $ 0.0000839
-2.56%
$ 45,438 $ 51,414
Mar 25, 10 PM $ 0.000084
+0.48%
$ 45,492 $ 53,674
Mar 25, 9 PM $ 0.0000836
+2.20%
$ 45,276 $ 52,936
Mar 25, 8 PM $ 0.0000818
-5.10%
$ 44,301 $ 50,890
Mar 25, 7 PM $ 0.0000838
-0.36%
$ 45,384 $ 51,223
Mar 25, 6 PM $ 0.0000841
+2.31%
$ 45,546 $ 52,933
Mar 25, 5 PM $ 0.0000821
-4.42%
$ 44,463 $ 53,615
Mar 25, 4 PM $ 0.0000818
-0.73%
$ 44,301 $ 53,048
Mar 25, 3 PM $ 0.0000824
-2.83%
$ 44,626 $ 50,442
Mar 25, 2 PM $ 0.0000848
+1.56%
$ 45,926 $ 51,809
Mar 25, 1 PM $ 0.000085
+3.28%
$ 46,034 $ 52,225
Mar 25, 12 PM $ 0.0000828
-0.96%
$ 44,842 $ 52,740
Mar 25, 11 AM $ 0.0000849
+0.12%
$ 45,980 $ 53,903
Mar 25, 10 AM $ 0.0000853
+0.12%
$ 46,196 $ 53,742
Mar 25, 9 AM $ 0.0000856
+0.00%
$ 46,359 $ 54,921
Mar 25, 8 AM $ 0.0000855
-1.04%
$ 46,305 $ 54,248
Mar 25, 7 AM $ 0.0000834
-3.02%
$ 45,167 $ 56,613
Mar 25, 6 AM $ 0.000086
-0.58%
$ 46,575 $ 56,574
Mar 25, 5 AM $ 0.0000852
+3.27%
$ 46,142 $ 55,853
Mar 25, 4 AM $ 0.0000858
-0.35%
$ 46,467 $ 57,309