Deer Token Historical Data

DEER Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.0000852
+3.27%
$ 46,142 $ 55,853
Mar 25, 4 AM $ 0.0000858
-0.35%
$ 46,467 $ 57,309
Mar 25, 3 AM $ 0.000083
-1.07%
$ 44,951 $ 57,821
Mar 25, 2 AM $ 0.0000836
-0.48%
$ 45,276 $ 56,380
Mar 25, 1 AM $ 0.0000836
-0.36%
$ 45,276 $ 57,768
Mar 25, 12 AM $ 0.0000863
+4.61%
$ 46,738 $ 57,029
Mar 24, 11 PM $ 0.0000856
-0.58%
$ 46,359 $ 56,906
Mar 24, 10 PM $ 0.0000861
+5.13%
$ 46,630 $ 57,956
Mar 24, 9 PM $ 0.0000834
-1.77%
$ 45,167 $ 55,323
Mar 24, 8 PM $ 0.0000849
+2.41%
$ 45,980 $ 56,881
Mar 24, 7 PM $ 0.0000854
+4.27%
$ 46,251 $ 55,889
Mar 24, 6 PM $ 0.000086
+1.06%
$ 46,575 $ 55,056
Mar 24, 5 PM $ 0.0000851
+2.65%
$ 46,088 $ 56,816
Mar 24, 4 PM $ 0.0000829
-1.54%
$ 44,897 $ 54,352
Mar 24, 3 PM $ 0.0000836
-1.42%
$ 45,276 $ 55,135
Mar 24, 2 PM $ 0.0000848
+1.44%
$ 45,926 $ 56,002
Mar 24, 1 PM $ 0.0000836
-0.36%
$ 45,276 $ 54,978
Mar 24, 12 PM $ 0.0000861
+2.99%
$ 46,630 $ 55,888
Mar 24, 11 AM $ 0.0000855
+1.54%
$ 46,305 $ 55,974
Mar 24, 10 AM $ 0.0000847
+0.24%
$ 45,871 $ 54,175
Mar 24, 9 AM $ 0.000084
-2.10%
$ 45,492 $ 55,675
Mar 24, 8 AM $ 0.0000828
-3.27%
$ 44,842 $ 56,176
Mar 24, 7 AM $ 0.0000833
-0.24%
$ 45,113 $ 54,095
Mar 24, 6 AM $ 0.0000858
+2.88%
$ 46,467 $ 53,893
Mar 24, 5 AM $ 0.0000864
+3.47%
$ 46,792 $ 54,087
Mar 24, 4 AM $ 0.000082
-0.61%
$ 44,409 $ 53,418
Mar 24, 3 AM $ 0.0000825
-1.08%
$ 44,680 $ 53,526
Mar 24, 2 AM $ 0.0000838
-1.99%
$ 45,384 $ 53,480
Mar 24, 1 AM $ 0.0000855
+1.06%
$ 46,305 $ 55,254
Mar 24, 12 AM $ 0.0000841
+1.45%
$ 45,546 $ 55,314
Mar 23, 11 PM $ 0.0000824
-1.79%
$ 44,626 $ 53,577
Mar 23, 10 PM $ 0.0000839
-1.76%
$ 45,438 $ 54,481
Mar 23, 9 PM $ 0.0000823
-0.36%
$ 44,572 $ 53,748
Mar 23, 8 PM $ 0.0000825
-1.20%
$ 44,680 $ 55,985
Mar 23, 7 PM $ 0.0000835
-0.60%
$ 45,222 $ 53,517
Mar 23, 6 PM $ 0.000085
-0.93%
$ 46,034 $ 54,483
Mar 23, 5 PM $ 0.0000865
+4.72%
$ 46,846 $ 56,050
Mar 23, 4 PM $ 0.0000841
+1.94%
$ 45,546 $ 54,702
Mar 23, 3 PM $ 0.0000863
+1.53%
$ 46,738 $ 55,307
Mar 23, 2 PM $ 0.0000853
+2.90%
$ 46,196 $ 57,218
Mar 23, 1 PM $ 0.0000844
+0.96%
$ 45,709 $ 53,960
Mar 23, 12 PM $ 0.0000859
+0.94%
$ 46,521 $ 55,021
Mar 23, 11 AM $ 0.0000849
+2.17%
$ 45,980 $ 54,659
Mar 23, 10 AM $ 0.0000831
-1.77%
$ 45,005 $ 54,098
Mar 23, 9 AM $ 0.0000826
-0.84%
$ 44,734 $ 54,338
Mar 23, 8 AM $ 0.0000824
-1.44%
$ 44,626 $ 54,147
Mar 23, 7 AM $ 0.0000836
-2.90%
$ 45,276 $ 54,546
Mar 23, 6 AM $ 0.0000861
-0.23%
$ 46,630 $ 56,403
Mar 23, 5 AM $ 0.000086
+2.14%
$ 46,575 $ 56,534
Mar 23, 4 AM $ 0.000085
+3.41%
$ 46,034 $ 54,692