Deer Token Historical Data

DEER Page 46
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.0000914
+4.10%
$ 49,500 $ 60,624
Feb 5, 1 AM $ 0.0000878
-1.46%
$ 47,550 $ 57,885
Feb 5, 12 AM $ 0.0000891
-1.98%
$ 48,254 $ 59,095
Feb 4, 11 PM $ 0.0000887
-2.31%
$ 48,038 $ 60,193
Feb 4, 10 PM $ 0.0000918
+4.68%
$ 49,717 $ 60,864
Feb 4, 9 PM $ 0.0000875
-4.58%
$ 47,388 $ 59,749
Feb 4, 8 PM $ 0.0000919
+4.55%
$ 49,771 $ 59,480
Feb 4, 7 PM $ 0.0000905
+3.19%
$ 49,013 $ 59,633
Feb 4, 6 PM $ 0.0000907
+2.60%
$ 49,121 $ 58,939
Feb 4, 5 PM $ 0.0000878
-0.68%
$ 47,550 $ 59,557
Feb 4, 4 PM $ 0.0000884
-0.45%
$ 47,875 $ 57,442
Feb 4, 3 PM $ 0.0000877
-3.41%
$ 47,496 $ 57,008
Feb 4, 2 PM $ 0.0000896
+2.40%
$ 48,525 $ 58,052
Feb 4, 1 PM $ 0.0000901
+1.35%
$ 48,796 $ 55,508
Feb 4, 12 PM $ 0.0000889
-1.88%
$ 48,146 $ 57,176
Feb 4, 11 AM $ 0.0000912
+2.13%
$ 49,392 $ 57,828
Feb 4, 10 AM $ 0.0000875
-2.23%
$ 47,388 $ 56,413
Feb 4, 9 AM $ 0.0000911
+2.59%
$ 49,337 $ 56,664
Feb 4, 8 AM $ 0.0000909
-0.76%
$ 49,229 $ 55,635
Feb 4, 7 AM $ 0.0000906
+3.19%
$ 49,067 $ 57,377
Feb 4, 6 AM $ 0.0000905
-0.22%
$ 49,013 $ 56,332
Feb 4, 5 AM $ 0.0000901
-1.21%
$ 48,796 $ 56,330
Feb 4, 4 AM $ 0.0000876
-1.35%
$ 47,442 $ 56,043
Feb 4, 3 AM $ 0.0000902
+0.56%
$ 48,850 $ 54,940
Feb 4, 2 AM $ 0.0000887
+0.57%
$ 48,038 $ 53,499
Feb 4, 1 AM $ 0.0000915
+0.88%
$ 49,554 $ 52,165
Feb 4, 12 AM $ 0.0000907
-0.44%
$ 49,121 $ 54,235
Feb 3, 11 PM $ 0.0000874
-4.48%
$ 47,334 $ 53,934
Feb 3, 10 PM $ 0.000088
-3.72%
$ 47,659 $ 53,503
Feb 3, 9 PM $ 0.0000901
-0.99%
$ 48,796 $ 51,888
Feb 3, 8 PM $ 0.0000911
+4.23%
$ 49,337 $ 52,303
Feb 3, 7 PM $ 0.0000895
+0.45%
$ 48,471 $ 50,417
Feb 3, 6 PM $ 0.0000886
-1.88%
$ 47,984 $ 51,485
Feb 3, 5 PM $ 0.0000903
+1.80%
$ 48,904 $ 51,059
Feb 3, 4 PM $ 0.000089
-1.66%
$ 48,200 $ 53,000
Feb 3, 3 PM $ 0.000089
-0.89%
$ 48,200 $ 50,884
Feb 3, 2 PM $ 0.0000898
+1.24%
$ 48,633 $ 52,361
Feb 3, 1 PM $ 0.0000887
-1.44%
$ 48,038 $ 50,168
Feb 3, 12 PM $ 0.0000911
-0.44%
$ 49,337 $ 50,861
Feb 3, 11 AM $ 0.0000895
-1.00%
$ 48,471 $ 50,924
Feb 3, 10 AM $ 0.0000913
+0.66%
$ 49,446 $ 49,715
Feb 3, 9 AM $ 0.0000906
+0.89%
$ 49,067 $ 50,503
Feb 3, 8 AM $ 0.0000919
+2.00%
$ 49,771 $ 49,523
Feb 3, 7 AM $ 0.0000912
+4.11%
$ 49,392 $ 49,011
Feb 3, 6 AM $ 0.0000885
-3.70%
$ 47,929 $ 48,172
Feb 3, 5 AM $ 0.0000905
-0.77%
$ 49,013 $ 49,770
Feb 3, 4 AM $ 0.000089
-1.22%
$ 48,200 $ 47,994
Feb 3, 3 AM $ 0.0000892
-0.22%
$ 48,308 $ 50,143
Feb 3, 2 AM $ 0.0000904
-1.42%
$ 48,958 $ 50,294
Feb 3, 1 AM $ 0.0000876
+0.34%
$ 47,442 $ 51,520