Deer Token Historical Data

DEER Page 46
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $0.0000623
-0.32%
$33,740 $52,627
Apr 2, 9 PM $0.0000651
+0.00%
$35,257 $52,117
Apr 2, 8 PM $0.0000622
-0.32%
$33,686 $55,647
Apr 2, 7 PM $0.0000649
+0.78%
$35,148 $55,085
Apr 2, 6 PM $0.0000616
-4.35%
$33,361 $56,682
Apr 2, 5 PM $0.000064
-1.99%
$34,661 $57,273
Apr 2, 4 PM $0.0000628
-1.10%
$34,011 $57,962
Apr 2, 3 PM $0.0000626
+1.62%
$33,903 $56,335
Apr 2, 2 PM $0.0000635
+0.16%
$34,390 $53,862
Apr 2, 1 PM $0.0000642
-0.93%
$34,769 $55,129
Apr 2, 12 PM $0.0000625
-1.73%
$33,848 $54,953
Apr 2, 11 AM $0.0000614
-2.38%
$33,253 $55,526
Apr 2, 10 AM $0.0000641
+2.23%
$34,715 $54,317
Apr 2, 9 AM $0.0000618
-4.33%
$33,469 $54,464
Apr 2, 8 AM $0.0000646
-0.62%
$34,986 $55,666
Apr 2, 7 AM $0.000063
+1.94%
$34,119 $56,209
Apr 2, 6 AM $0.0000625
+1.79%
$33,848 $53,421
Apr 2, 5 AM $0.0000651
+1.72%
$35,257 $52,886
Apr 2, 4 AM $0.0000615
-5.24%
$33,307 $53,064
Apr 2, 3 AM $0.0000624
-0.32%
$33,794 $56,231
Apr 2, 2 AM $0.0000646
-0.46%
$34,986 $55,351
Apr 2, 1 AM $0.0000628
+0.96%
$34,011 $56,483
Apr 2, 12 AM $0.0000633
+0.48%
$34,282 $54,305
Apr 1, 11 PM $0.0000639
-0.31%
$34,607 $56,603
Apr 1, 10 PM $0.0000641
+2.56%
$34,715 $58,454
Apr 1, 9 PM $0.0000628
+2.28%
$34,011 $57,927
Apr 1, 8 PM $0.0000627
-2.49%
$33,957 $56,651
Apr 1, 7 PM $0.0000633
+0.32%
$34,282 $59,466
Apr 1, 6 PM $0.0000642
+1.90%
$34,769 $57,783
Apr 1, 5 PM $0.0000645
-0.92%
$34,932 $57,064
Apr 1, 4 PM $0.0000636
+2.58%
$34,444 $60,182
Apr 1, 3 PM $0.0000623
-1.27%
$33,740 $57,243
Apr 1, 2 PM $0.0000618
-3.44%
$33,469 $58,103
Apr 1, 1 PM $0.000062
-0.64%
$33,578 $59,661
Apr 1, 12 PM $0.000064
+2.40%
$34,661 $58,089
Apr 1, 11 AM $0.0000622
-2.20%
$33,686 $58,205
Apr 1, 10 AM $0.0000639
-1.99%
$34,607 $58,598
Apr 1, 9 AM $0.0000645
-0.62%
$34,932 $60,439
Apr 1, 8 AM $0.0000643
+0.00%
$34,823 $60,135
Apr 1, 7 AM $0.0000629
+0.80%
$34,065 $58,464
Apr 1, 6 AM $0.0000633
+0.00%
$34,282 $56,117
Apr 1, 5 AM $0.0000648
+2.05%
$35,094 $55,410
Apr 1, 4 AM $0.0000635
-2.01%
$34,390 $54,466
Apr 1, 3 AM $0.0000647
+1.57%
$35,040 $55,231
Apr 1, 2 AM $0.0000651
+5.68%
$35,257 $55,036
Apr 1, 1 AM $0.0000635
+2.75%
$34,390 $51,928
Apr 1, 12 AM $0.0000636
+3.08%
$34,444 $51,274
Mar 31, 11 PM $0.000063
+0.32%
$34,119 $49,448
Mar 31, 10 PM $0.0000647
+0.15%
$35,040 $48,400
Mar 31, 9 PM $0.0000652
+1.88%
$35,311 $48,248