Deer Token Historical Data

DEER Page 47
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $0.0000637
+0.95%
$34,498 $47,451
Mar 31, 7 PM $0.0000632
-1.56%
$34,228 $46,187
Mar 31, 6 PM $0.0000649
+2.53%
$35,148 $46,110
Mar 31, 5 PM $0.0000649
+2.69%
$35,148 $45,254
Mar 31, 4 PM $0.0000645
+3.70%
$34,932 $45,093
Mar 31, 3 PM $0.0000646
-1.07%
$34,986 $43,619
Mar 31, 9 AM $0.0000858
+2.02%
$46,467 $53,262
Mar 31, 8 AM $0.0000846
-1.51%
$45,817 $54,141
Mar 31, 7 AM $0.0000824
-1.55%
$44,626 $54,531
Mar 31, 6 AM $0.0000845
+2.42%
$45,763 $53,746
Mar 31, 5 AM $0.0000837
-1.99%
$45,330 $53,713
Mar 31, 4 AM $0.0000833
+0.97%
$45,113 $57,906
Mar 31, 3 AM $0.0000851
+1.43%
$46,088 $56,215
Mar 31, 2 AM $0.0000818
+0.00%
$44,301 $56,144
Mar 31, 1 AM $0.0000822
-1.67%
$44,517 $55,174
Mar 31, 12 AM $0.0000836
-1.18%
$45,276 $55,209
Mar 30, 11 PM $0.0000826
+0.85%
$44,734 $57,081
Mar 30, 10 PM $0.0000821
-1.20%
$44,463 $55,694
Mar 30, 9 PM $0.0000845
+1.56%
$45,763 $56,661
Mar 30, 8 PM $0.0000836
-2.90%
$45,276 $55,816
Mar 30, 7 PM $0.0000861
+1.41%
$46,630 $56,184
Mar 30, 6 PM $0.0000833
-1.88%
$45,113 $56,382
Mar 30, 5 PM $0.0000851
+3.78%
$46,088 $55,567
Mar 30, 4 PM $0.0000861
+2.38%
$46,630 $55,631
Mar 30, 3 PM $0.0000838
-1.41%
$45,384 $53,216
Mar 30, 2 PM $0.0000864
+3.10%
$46,792 $52,849
Mar 30, 1 PM $0.0000838
-0.59%
$45,384 $52,492
Mar 30, 12 PM $0.0000826
+0.36%
$44,734 $53,964
Mar 30, 11 AM $0.0000854
+0.12%
$46,251 $52,081
Mar 30, 10 AM $0.0000865
+5.23%
$46,846 $53,940
Mar 30, 9 AM $0.0000831
-3.03%
$45,005 $52,085
Mar 30, 8 AM $0.0000857
+0.00%
$46,413 $54,388
Mar 30, 7 AM $0.0000818
-4.88%
$44,301 $53,461
Mar 30, 6 AM $0.0000822
-2.84%
$44,517 $53,440
Mar 30, 5 AM $0.0000843
-1.52%
$45,655 $53,023
Mar 30, 4 AM $0.0000838
+0.24%
$45,384 $51,963
Mar 30, 3 AM $0.0000849
-0.12%
$45,980 $49,776
Mar 30, 2 AM $0.0000856
+2.51%
$46,359 $50,957
Mar 30, 1 AM $0.0000848
-0.12%
$45,926 $48,986
Mar 30, 12 AM $0.0000847
-0.35%
$45,871 $50,852
Mar 29, 11 PM $0.0000821
-4.09%
$44,463 $49,738
Mar 29, 10 PM $0.000084
+2.31%
$45,492 $49,383
Mar 29, 9 PM $0.0000864
+2.49%
$46,792 $50,279
Mar 29, 8 PM $0.0000856
-0.81%
$46,359 $49,430
Mar 29, 7 PM $0.0000833
-0.48%
$45,113 $51,584
Mar 29, 6 PM $0.0000829
-0.84%
$44,897 $50,776
Mar 29, 5 PM $0.0000843
-0.82%
$45,655 $50,200
Mar 29, 4 PM $0.0000845
+2.42%
$45,763 $50,716
Mar 29, 3 PM $0.0000854
+2.52%
$46,251 $50,378
Mar 29, 2 PM $0.0000837
-3.01%
$45,330 $50,690