Deer Token Historical Data

DEER Page 47
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.0000876
+0.34%
$ 47,442 $ 51,520
Feb 3, 12 AM $ 0.0000907
+0.78%
$ 49,121 $ 48,734
Feb 2, 11 PM $ 0.0000904
-1.09%
$ 48,958 $ 50,561
Feb 2, 10 PM $ 0.0000878
-1.24%
$ 47,550 $ 50,472
Feb 2, 9 PM $ 0.0000911
+0.66%
$ 49,337 $ 49,707
Feb 2, 8 PM $ 0.0000913
+3.87%
$ 49,446 $ 50,514
Feb 2, 7 PM $ 0.000089
-2.73%
$ 48,200 $ 50,959
Feb 2, 6 PM $ 0.000088
-0.45%
$ 47,659 $ 51,952
Feb 2, 5 PM $ 0.0000884
-2.54%
$ 47,875 $ 50,113
Feb 2, 4 PM $ 0.0000883
+1.03%
$ 47,821 $ 50,720
Feb 2, 3 PM $ 0.0000878
-2.98%
$ 47,550 $ 49,377
Feb 2, 2 PM $ 0.0000884
-3.18%
$ 47,875 $ 51,972
Feb 2, 1 PM $ 0.0000908
+1.11%
$ 49,175 $ 51,722
Feb 2, 12 PM $ 0.0000905
-0.88%
$ 49,013 $ 50,133
Feb 2, 11 AM $ 0.0000913
+0.77%
$ 49,446 $ 51,683
Feb 2, 10 AM $ 0.0000906
+1.34%
$ 49,067 $ 52,085
Feb 2, 9 AM $ 0.0000908
-0.55%
$ 49,175 $ 51,894
Feb 2, 8 AM $ 0.0000872
-3.43%
$ 47,225 $ 53,563
Feb 2, 7 AM $ 0.0000888
+0.68%
$ 48,092 $ 51,614
Feb 2, 6 AM $ 0.0000899
+2.63%
$ 48,688 $ 52,144
Feb 2, 5 AM $ 0.0000889
+1.48%
$ 48,146 $ 53,306
Feb 2, 4 AM $ 0.0000911
+2.94%
$ 49,337 $ 52,067
Feb 2, 3 AM $ 0.0000907
+1.00%
$ 49,121 $ 51,353
Feb 2, 2 AM $ 0.0000884
+0.23%
$ 47,875 $ 52,103
Feb 2, 1 AM $ 0.0000917
+3.03%
$ 49,662 $ 52,971
Feb 2, 12 AM $ 0.0000914
+1.78%
$ 49,500 $ 52,441
Feb 1, 11 PM $ 0.0000919
+3.84%
$ 49,771 $ 52,104
Feb 1, 10 PM $ 0.0000879
-3.83%
$ 47,604 $ 52,422
Feb 1, 9 PM $ 0.0000903
+0.44%
$ 48,904 $ 55,435
Feb 1, 8 PM $ 0.0000876
-2.45%
$ 47,442 $ 53,702
Feb 1, 7 PM $ 0.0000917
+1.44%
$ 49,662 $ 53,219
Feb 1, 6 PM $ 0.0000887
-2.63%
$ 48,038 $ 53,441
Feb 1, 5 PM $ 0.0000888
-0.34%
$ 48,092 $ 52,866
Feb 1, 4 PM $ 0.0000891
-0.78%
$ 48,254 $ 51,381
Feb 1, 3 PM $ 0.0000905
-1.52%
$ 49,013 $ 51,519
Feb 1, 2 PM $ 0.0000894
+0.45%
$ 48,417 $ 52,801
Feb 1, 1 PM $ 0.0000899
+0.33%
$ 48,688 $ 51,979
Feb 1, 12 PM $ 0.0000902
+2.27%
$ 48,850 $ 51,748
Feb 1, 11 AM $ 0.0000878
-2.66%
$ 47,550 $ 50,249
Feb 1, 10 AM $ 0.0000916
+2.35%
$ 49,608 $ 50,897
Feb 1, 9 AM $ 0.0000889
-0.89%
$ 48,146 $ 47,835
Feb 1, 8 AM $ 0.0000903
-0.88%
$ 48,904 $ 47,284
Feb 1, 7 AM $ 0.0000912
+3.28%
$ 49,392 $ 47,339
Feb 1, 6 AM $ 0.000091
+2.13%
$ 49,283 $ 44,928
Feb 1, 5 AM $ 0.0000918
+1.32%
$ 49,717 $ 45,610
Feb 1, 4 AM $ 0.000091
+0.00%
$ 49,283 $ 46,259
Feb 1, 3 AM $ 0.0000916
+0.99%
$ 49,608 $ 46,214
Feb 1, 2 AM $ 0.0000894
-2.72%
$ 48,417 $ 45,973
Feb 1, 1 AM $ 0.0000893
+1.02%
$ 48,363 $ 44,566
Feb 1, 12 AM $ 0.0000896
-0.33%
$ 48,525 $ 43,105