Deer Token Historical Data

DEER Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.000086
+2.14%
$ 46,575 $ 56,534
Mar 23, 4 AM $ 0.000085
+3.41%
$ 46,034 $ 54,692
Mar 23, 3 AM $ 0.0000845
+3.05%
$ 45,763 $ 56,852
Mar 23, 2 AM $ 0.0000829
-1.31%
$ 44,897 $ 54,776
Mar 23, 1 AM $ 0.0000841
+2.19%
$ 45,546 $ 55,006
Mar 23, 12 AM $ 0.0000865
+2.25%
$ 46,846 $ 55,541
Mar 22, 11 PM $ 0.0000846
+0.36%
$ 45,817 $ 54,223
Mar 22, 10 PM $ 0.0000843
+1.08%
$ 45,655 $ 54,396
Mar 22, 9 PM $ 0.0000845
+3.30%
$ 45,763 $ 53,210
Mar 22, 8 PM $ 0.0000821
-0.36%
$ 44,463 $ 51,514
Mar 22, 7 PM $ 0.0000845
-1.29%
$ 45,763 $ 52,946
Mar 22, 6 PM $ 0.0000837
+2.07%
$ 45,330 $ 52,174
Mar 22, 5 PM $ 0.000082
+0.00%
$ 44,409 $ 51,138
Mar 22, 4 PM $ 0.000082
-1.68%
$ 44,409 $ 51,227
Mar 22, 3 PM $ 0.000083
+0.24%
$ 44,951 $ 51,862
Mar 22, 2 PM $ 0.0000822
-2.72%
$ 44,517 $ 49,923
Mar 22, 1 PM $ 0.0000864
+5.24%
$ 46,792 $ 50,551
Mar 22, 12 PM $ 0.0000857
+2.27%
$ 46,413 $ 52,443
Mar 22, 11 AM $ 0.0000828
-3.72%
$ 44,842 $ 52,283
Mar 22, 10 AM $ 0.0000849
+3.41%
$ 45,980 $ 52,774
Mar 22, 9 AM $ 0.0000821
-4.53%
$ 44,463 $ 50,884
Mar 22, 8 AM $ 0.0000862
+2.13%
$ 46,684 $ 53,100
Mar 22, 7 AM $ 0.0000823
-2.14%
$ 44,572 $ 52,056
Mar 22, 6 AM $ 0.0000841
+2.06%
$ 45,546 $ 50,845
Mar 22, 5 AM $ 0.0000853
+2.90%
$ 46,196 $ 51,740
Mar 22, 4 AM $ 0.0000818
-3.54%
$ 44,301 $ 52,410
Mar 22, 3 AM $ 0.0000842
-0.71%
$ 45,601 $ 51,352
Mar 22, 2 AM $ 0.0000827
-1.55%
$ 44,788 $ 51,150
Mar 22, 1 AM $ 0.0000865
+2.85%
$ 46,846 $ 52,088
Mar 22, 12 AM $ 0.0000848
+1.07%
$ 45,926 $ 51,447
Mar 21, 11 PM $ 0.0000837
+0.97%
$ 45,330 $ 51,611
Mar 21, 10 PM $ 0.0000859
+2.02%
$ 46,521 $ 51,583
Mar 21, 9 PM $ 0.000084
-1.98%
$ 45,492 $ 52,070
Mar 21, 8 PM $ 0.0000836
-2.90%
$ 45,276 $ 52,913
Mar 21, 7 PM $ 0.0000839
-2.44%
$ 45,438 $ 52,557
Mar 21, 6 PM $ 0.000086
+2.87%
$ 46,575 $ 53,808
Mar 21, 5 PM $ 0.0000834
-0.60%
$ 45,167 $ 53,874
Mar 21, 4 PM $ 0.0000839
+1.45%
$ 45,438 $ 54,090
Mar 21, 3 PM $ 0.0000839
+0.24%
$ 45,438 $ 53,977
Mar 21, 2 PM $ 0.0000831
-0.84%
$ 45,005 $ 53,290
Mar 21, 1 PM $ 0.0000842
-2.43%
$ 45,601 $ 52,832
Mar 21, 12 PM $ 0.0000841
-1.52%
$ 45,546 $ 53,774
Mar 21, 11 AM $ 0.0000863
+1.53%
$ 46,738 $ 51,277
Mar 21, 10 AM $ 0.0000856
+0.47%
$ 46,359 $ 54,460
Mar 21, 9 AM $ 0.0000848
-1.28%
$ 45,926 $ 54,620
Mar 21, 8 AM $ 0.0000833
-1.65%
$ 45,113 $ 55,113
Mar 21, 7 AM $ 0.0000862
+3.23%
$ 46,684 $ 54,473
Mar 21, 6 AM $ 0.0000856
+0.82%
$ 46,359 $ 55,150
Mar 21, 5 AM $ 0.0000839
+1.82%
$ 45,438 $ 55,918
Mar 21, 4 AM $ 0.0000832
-3.03%
$ 45,059 $ 54,740