Deer Token Historical Data

DEER Page 48
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.0000896
-0.33%
$ 48,525 $ 43,105
Jan 31, 11 PM $ 0.0000885
-1.34%
$ 47,929 $ 44,191
Jan 31, 10 PM $ 0.0000903
+2.50%
$ 48,904 $ 43,132
Jan 31, 9 PM $ 0.0000919
+2.80%
$ 49,771 $ 40,988
Jan 31, 8 PM $ 0.0000878
-2.77%
$ 47,550 $ 41,550
Jan 31, 7 PM $ 0.0000882
-2.65%
$ 47,767 $ 41,137
Jan 31, 1 PM $ 0.000121
-1.38%
$ 65,801 $ 53,703
Jan 31, 12 PM $ 0.000123
+1.65%
$ 66,560 $ 54,756
Jan 31, 11 AM $ 0.000124
+2.81%
$ 67,318 $ 53,823
Jan 31, 10 AM $ 0.000121
+0.08%
$ 65,747 $ 54,350
Jan 31, 9 AM $ 0.000121
-0.74%
$ 65,693 $ 55,014
Jan 31, 8 AM $ 0.000123
+0.65%
$ 66,830 $ 56,149
Jan 31, 7 AM $ 0.000124
+2.14%
$ 67,101 $ 57,462
Jan 31, 6 AM $ 0.000126
+4.64%
$ 68,347 $ 55,968
Jan 31, 5 AM $ 0.000121
-2.34%
$ 65,422 $ 55,770
Jan 31, 4 AM $ 0.000125
+0.64%
$ 67,805 $ 56,005
Jan 31, 3 AM $ 0.000122
-0.49%
$ 66,126 $ 55,530
Jan 31, 2 AM $ 0.000123
+0.82%
$ 66,560 $ 54,690
Jan 31, 1 AM $ 0.000122
+0.08%
$ 65,910 $ 53,942
Jan 31, 12 AM $ 0.000121
-0.98%
$ 65,476 $ 52,481
Jan 30, 11 PM $ 0.000123
+1.82%
$ 66,614 $ 52,112
Jan 30, 10 PM $ 0.000123
-1.13%
$ 66,505 $ 51,971
Jan 30, 9 PM $ 0.000125
+3.22%
$ 67,697 $ 54,063
Jan 30, 8 PM $ 0.000122
-1.46%
$ 65,964 $ 53,227
Jan 30, 7 PM $ 0.000121
+0.41%
$ 65,747 $ 53,918
Jan 30, 6 PM $ 0.000124
-0.72%
$ 67,047 $ 50,430
Jan 30, 5 PM $ 0.000122
-2.70%
$ 66,343 $ 52,083
Jan 30, 4 PM $ 0.000123
+1.23%
$ 66,614 $ 51,442
Jan 30, 3 PM $ 0.000123
-1.13%
$ 66,560 $ 50,022
Jan 30, 2 PM $ 0.000124
+1.30%
$ 67,372 $ 51,723
Jan 30, 1 PM $ 0.000121
-2.57%
$ 65,693 $ 51,451
Jan 30, 12 PM $ 0.000125
-0.79%
$ 67,589 $ 51,825
Jan 30, 11 AM $ 0.000122
+0.74%
$ 66,072 $ 51,705
Jan 30, 10 AM $ 0.000122
+0.08%
$ 65,856 $ 50,518
Jan 30, 9 AM $ 0.000122
+0.25%
$ 66,072 $ 50,662
Jan 30, 8 AM $ 0.000126
+2.93%
$ 68,401 $ 50,319
Jan 30, 7 AM $ 0.000126
+0.16%
$ 68,401 $ 50,024
Jan 30, 6 AM $ 0.000126
+3.45%
$ 68,293 $ 51,086
Jan 30, 5 AM $ 0.000123
-0.08%
$ 66,722 $ 49,150
Jan 30, 4 AM $ 0.000122
+0.00%
$ 66,343 $ 50,785
Jan 30, 3 AM $ 0.000121
+0.00%
$ 65,314 $ 50,622
Jan 30, 2 AM $ 0.000124
-0.48%
$ 67,101 $ 49,898
Jan 30, 1 AM $ 0.000123
-0.80%
$ 66,830 $ 51,207
Jan 30, 12 AM $ 0.000123
+0.24%
$ 66,505 $ 51,704
Jan 29, 11 PM $ 0.000126
+3.19%
$ 68,401 $ 49,869
Jan 29, 10 PM $ 0.000122
-1.77%
$ 66,235 $ 49,808
Jan 29, 9 PM $ 0.000126
+2.77%
$ 68,293 $ 49,947
Jan 29, 8 PM $ 0.000124
+0.41%
$ 66,993 $ 48,828
Jan 29, 7 PM $ 0.000126
+1.78%
$ 68,076 $ 48,535
Jan 29, 6 PM $ 0.000123
-1.21%
$ 66,505 $ 49,356