Deer Token Historical Data

DEER Page 48
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.0000832
-3.03%
$ 45,059 $ 54,740
Mar 21, 3 AM $ 0.0000848
-0.24%
$ 45,926 $ 56,285
Mar 21, 2 AM $ 0.000085
-1.62%
$ 46,034 $ 55,524
Mar 21, 1 AM $ 0.000084
+1.94%
$ 45,492 $ 53,368
Mar 21, 12 AM $ 0.0000853
+1.43%
$ 46,196 $ 53,558
Mar 20, 11 PM $ 0.000082
-1.09%
$ 44,409 $ 54,838
Mar 20, 10 PM $ 0.0000836
-1.88%
$ 45,276 $ 54,170
Mar 20, 9 PM $ 0.0000863
+2.86%
$ 46,738 $ 57,060
Mar 20, 8 PM $ 0.0000835
-1.65%
$ 45,222 $ 56,934
Mar 20, 7 PM $ 0.0000865
+3.47%
$ 46,846 $ 56,461
Mar 20, 6 PM $ 0.0000851
+3.28%
$ 46,088 $ 55,533
Mar 20, 5 PM $ 0.0000833
-3.25%
$ 45,113 $ 54,276
Mar 20, 4 PM $ 0.0000845
+0.72%
$ 45,763 $ 54,245
Mar 20, 3 PM $ 0.0000825
-3.06%
$ 44,680 $ 56,458
Mar 20, 2 PM $ 0.0000865
+5.10%
$ 46,846 $ 57,555
Mar 20, 1 PM $ 0.0000862
+1.89%
$ 46,684 $ 55,525
Mar 20, 12 PM $ 0.0000829
-1.07%
$ 44,897 $ 58,467
Mar 20, 11 AM $ 0.000082
-3.30%
$ 44,409 $ 57,472
Mar 20, 10 AM $ 0.0000857
+0.71%
$ 46,413 $ 56,258
Mar 20, 9 AM $ 0.0000842
-2.55%
$ 45,601 $ 55,316
Mar 20, 8 AM $ 0.0000837
-1.18%
$ 45,330 $ 57,164
Mar 20, 7 AM $ 0.0000864
+4.60%
$ 46,792 $ 54,810
Mar 20, 6 AM $ 0.0000859
+3.87%
$ 46,521 $ 54,908
Mar 20, 5 AM $ 0.0000855
-1.04%
$ 46,305 $ 55,787
Mar 20, 4 AM $ 0.0000841
-1.29%
$ 45,546 $ 57,310
Mar 20, 3 AM $ 0.0000851
-0.12%
$ 46,088 $ 56,055
Mar 20, 2 AM $ 0.0000852
-0.23%
$ 46,142 $ 57,096
Mar 20, 1 AM $ 0.0000854
+2.89%
$ 46,251 $ 57,629
Mar 20, 12 AM $ 0.0000855
+2.03%
$ 46,305 $ 56,361
Mar 19, 11 PM $ 0.0000826
-2.94%
$ 44,734 $ 55,244
Mar 19, 10 PM $ 0.0000824
-1.08%
$ 44,626 $ 54,746
Mar 19, 9 PM $ 0.0000856
+2.27%
$ 46,359 $ 54,749
Mar 19, 8 PM $ 0.0000851
+2.65%
$ 46,088 $ 55,592
Mar 19, 7 PM $ 0.0000823
-4.08%
$ 44,572 $ 55,712
Mar 19, 6 PM $ 0.0000828
-3.50%
$ 44,842 $ 59,232
Mar 19, 5 PM $ 0.0000858
+3.13%
$ 46,467 $ 58,876
Mar 19, 4 PM $ 0.0000828
-0.24%
$ 44,842 $ 57,202
Mar 19, 3 PM $ 0.0000823
+0.12%
$ 44,572 $ 57,374
Mar 19, 2 PM $ 0.0000858
+1.54%
$ 46,467 $ 55,652
Mar 19, 1 PM $ 0.0000851
+1.55%
$ 46,088 $ 55,500
Mar 19, 12 PM $ 0.000082
-4.43%
$ 44,409 $ 58,255
Mar 19, 11 AM $ 0.0000846
+2.17%
$ 45,817 $ 59,561
Mar 19, 10 AM $ 0.0000856
-0.81%
$ 46,359 $ 59,584
Mar 19, 9 AM $ 0.0000824
-4.63%
$ 44,626 $ 60,392
Mar 19, 8 AM $ 0.0000863
+4.10%
$ 46,738 $ 59,681
Mar 19, 7 AM $ 0.0000829
-3.72%
$ 44,897 $ 56,841
Mar 19, 6 AM $ 0.0000842
-2.09%
$ 45,601 $ 58,285
Mar 19, 5 AM $ 0.0000838
+1.09%
$ 45,384 $ 55,362
Mar 19, 4 AM $ 0.0000859
+0.23%
$ 46,521 $ 58,880
Mar 19, 3 AM $ 0.0000857
+4.38%
$ 46,413 $ 58,718