Deer Token Historical Data

DEER Page 48
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $0.0000843
+1.69%
$45,655 $52,609
Mar 29, 12 PM $0.0000849
-1.51%
$45,980 $50,525
Mar 29, 11 AM $0.0000842
-0.94%
$45,601 $52,900
Mar 29, 10 AM $0.0000832
+0.12%
$45,059 $52,711
Mar 29, 9 AM $0.0000858
+0.59%
$46,467 $49,941
Mar 29, 8 AM $0.0000858
+1.78%
$46,467 $51,031
Mar 29, 7 AM $0.0000828
+0.61%
$44,842 $51,726
Mar 29, 6 AM $0.0000833
+0.73%
$45,113 $50,634
Mar 29, 5 AM $0.000086
+1.06%
$46,575 $51,238
Mar 29, 4 AM $0.0000833
+1.71%
$45,113 $52,552
Mar 29, 3 AM $0.0000837
+0.00%
$45,330 $51,169
Mar 29, 2 AM $0.0000821
+0.12%
$44,463 $52,225
Mar 29, 1 AM $0.0000865
+3.35%
$46,846 $51,565
Mar 29, 12 AM $0.0000838
+2.07%
$45,384 $52,225
Mar 28, 11 PM $0.0000818
-2.04%
$44,301 $52,012
Mar 28, 10 PM $0.0000856
+0.59%
$46,359 $53,515
Mar 28, 9 PM $0.0000862
+4.61%
$46,684 $54,396
Mar 28, 8 PM $0.0000823
-0.36%
$44,572 $54,243
Mar 28, 7 PM $0.0000839
+2.32%
$45,438 $53,594
Mar 28, 6 PM $0.0000833
+1.34%
$45,113 $52,947
Mar 28, 5 PM $0.0000859
+0.59%
$46,521 $53,091
Mar 28, 4 PM $0.0000823
-1.44%
$44,572 $54,932
Mar 28, 3 PM $0.0000837
-2.90%
$45,330 $52,778
Mar 28, 2 PM $0.0000832
-1.89%
$45,059 $55,038
Mar 28, 1 PM $0.0000855
+4.01%
$46,305 $54,593
Mar 28, 12 PM $0.000082
-1.68%
$44,409 $53,782
Mar 28, 11 AM $0.0000836
+0.48%
$45,276 $54,436
Mar 28, 10 AM $0.0000865
+5.23%
$46,846 $53,748
Mar 28, 9 AM $0.0000854
+1.67%
$46,251 $53,479
Mar 28, 8 AM $0.0000848
+3.41%
$45,926 $55,348
Mar 28, 7 AM $0.0000841
-1.52%
$45,546 $55,068
Mar 28, 6 AM $0.0000854
+2.52%
$46,251 $55,183
Mar 28, 5 AM $0.0000825
+0.86%
$44,680 $52,875
Mar 28, 4 AM $0.0000843
-0.47%
$45,655 $51,920
Mar 28, 3 AM $0.0000864
+0.23%
$46,792 $54,220
Mar 28, 2 AM $0.0000832
+1.34%
$45,059 $55,034
Mar 28, 1 AM $0.0000858
+4.13%
$46,467 $51,966
Mar 28, 12 AM $0.0000841
+2.44%
$45,546 $52,014
Mar 27, 11 PM $0.0000848
+2.42%
$45,926 $51,607
Mar 27, 10 PM $0.0000833
+1.83%
$45,113 $51,486
Mar 27, 9 PM $0.000082
-1.56%
$44,409 $51,997
Mar 27, 8 PM $0.0000845
-1.74%
$45,763 $52,028
Mar 27, 7 PM $0.0000831
-0.36%
$45,005 $53,398
Mar 27, 6 PM $0.0000842
-2.55%
$45,601 $52,665
Mar 27, 5 PM $0.0000832
+0.36%
$45,059 $53,953
Mar 27, 4 PM $0.0000835
+0.48%
$45,222 $52,847
Mar 27, 3 PM $0.0000822
-2.49%
$44,517 $52,200
Mar 27, 2 PM $0.0000852
+4.16%
$46,142 $52,141
Mar 27, 1 PM $0.0000847
+1.93%
$45,871 $52,752
Mar 27, 12 PM $0.0000845
+3.05%
$45,763 $49,760