Deer Token Historical Data

DEER Page 49
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.0000857
+4.38%
$ 46,413 $ 58,718
Mar 19, 2 AM $ 0.0000821
-2.84%
$ 44,463 $ 56,042
Mar 19, 1 AM $ 0.0000854
-0.12%
$ 46,251 $ 57,733
Mar 19, 12 AM $ 0.0000831
-0.12%
$ 45,005 $ 55,785
Mar 18, 11 PM $ 0.0000862
+2.25%
$ 46,684 $ 55,930
Mar 18, 10 PM $ 0.0000843
+1.93%
$ 45,655 $ 55,897
Mar 18, 9 PM $ 0.000084
-1.75%
$ 45,492 $ 55,187
Mar 18, 8 PM $ 0.0000821
-4.53%
$ 44,463 $ 54,385
Mar 18, 7 PM $ 0.0000827
-1.31%
$ 44,788 $ 54,250
Mar 18, 6 PM $ 0.0000863
+4.10%
$ 46,738 $ 56,100
Mar 18, 5 PM $ 0.0000829
-2.01%
$ 44,897 $ 54,679
Mar 18, 4 PM $ 0.0000846
-0.47%
$ 45,817 $ 55,257
Mar 18, 3 PM $ 0.0000826
-1.90%
$ 44,734 $ 55,456
Mar 18, 2 PM $ 0.0000829
-3.60%
$ 44,897 $ 54,456
Mar 18, 1 PM $ 0.000086
+1.65%
$ 46,575 $ 54,549
Mar 18, 12 PM $ 0.0000842
+2.06%
$ 45,601 $ 55,428
Mar 18, 11 AM $ 0.0000826
-3.73%
$ 44,734 $ 53,555
Mar 18, 10 AM $ 0.0000858
+4.00%
$ 46,467 $ 56,258
Mar 18, 9 AM $ 0.0000861
+2.62%
$ 46,630 $ 56,845
Mar 18, 8 AM $ 0.0000827
+0.85%
$ 44,788 $ 55,676
Mar 18, 7 AM $ 0.0000862
+1.29%
$ 46,684 $ 57,813
Mar 18, 6 AM $ 0.0000851
+3.65%
$ 45,005 $ 57,811
Mar 18, 5 AM $ 0.0000851
+3.28%
$ 46,359 $ 56,824
Mar 18, 4 AM $ 0.0000857
+3.50%
$ 46,413 $ 56,662
Mar 18, 3 AM $ 0.0000825
+0.86%
$ 44,680 $ 54,598
Mar 18, 2 AM $ 0.000085
-0.82%
$ 46,034 $ 56,155
Mar 18, 1 AM $ 0.0000851
+2.90%
$ 46,088 $ 55,743
Mar 18, 12 AM $ 0.0000827
-3.61%
$ 44,788 $ 54,413
Mar 17, 11 PM $ 0.0000828
+0.24%
$ 44,842 $ 56,091
Mar 17, 10 PM $ 0.0000826
-1.78%
$ 44,734 $ 56,042
Mar 17, 9 PM $ 0.0000846
+0.48%
$ 45,817 $ 57,001
Mar 17, 8 PM $ 0.0000822
-4.86%
$ 44,517 $ 55,968
Mar 17, 7 PM $ 0.0000847
-0.47%
$ 45,871 $ 58,184
Mar 17, 6 PM $ 0.0000863
+4.73%
$ 46,738 $ 57,345
Mar 17, 5 PM $ 0.0000834
-2.11%
$ 45,167 $ 56,868
Mar 17, 4 PM $ 0.0000853
+2.03%
$ 46,196 $ 57,874
Mar 17, 3 PM $ 0.0000835
+0.48%
$ 45,222 $ 56,215
Mar 17, 2 PM $ 0.0000834
-2.34%
$ 45,167 $ 56,813
Mar 17, 1 PM $ 0.0000855
+1.30%
$ 46,305 $ 59,808
Mar 17, 12 PM $ 0.0000843
+0.96%
$ 45,655 $ 57,397
Mar 17, 11 AM $ 0.0000851
+0.24%
$ 46,088 $ 57,660
Mar 17, 10 AM $ 0.0000843
+2.68%
$ 45,655 $ 57,028
Mar 17, 9 AM $ 0.0000847
-0.47%
$ 45,871 $ 57,217
Mar 17, 8 AM $ 0.0000856
+1.30%
$ 46,359 $ 56,066
Mar 17, 7 AM $ 0.0000856
-0.47%
$ 46,359 $ 55,699
Mar 17, 6 AM $ 0.000086
+1.90%
$ 46,575 $ 55,608
Mar 17, 5 AM $ 0.0000844
+0.60%
$ 45,709 $ 56,117
Mar 17, 4 AM $ 0.0000849
-0.24%
$ 45,980 $ 56,722
Mar 17, 3 AM $ 0.0000818
-4.55%
$ 44,301 $ 54,258
Mar 17, 2 AM $ 0.0000823
-1.67%
$ 44,572 $ 57,171