Deer Token Historical Data

DEER Page 49
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.000122
-2.23%
$ 66,343 $ 49,908
Jan 29, 4 PM $ 0.000126
+3.62%
$ 68,238 $ 51,234
Jan 29, 3 PM $ 0.000122
-2.95%
$ 65,964 $ 50,502
Jan 29, 2 PM $ 0.000123
-1.05%
$ 66,397 $ 51,680
Jan 29, 1 PM $ 0.000122
-2.78%
$ 66,235 $ 51,006
Jan 29, 12 PM $ 0.000123
-0.72%
$ 66,830 $ 49,859
Jan 29, 11 AM $ 0.000124
+0.40%
$ 67,318 $ 51,545
Jan 29, 10 AM $ 0.000125
+3.47%
$ 67,805 $ 51,967
Jan 29, 9 AM $ 0.000124
-0.80%
$ 67,101 $ 50,473
Jan 29, 8 AM $ 0.000122
-1.22%
$ 65,910 $ 51,917
Jan 29, 7 AM $ 0.000122
+0.58%
$ 66,289 $ 49,836
Jan 29, 6 AM $ 0.000122
-0.89%
$ 66,180 $ 49,580
Jan 29, 5 AM $ 0.000124
+2.06%
$ 67,047 $ 50,352
Jan 29, 4 AM $ 0.000122
+0.58%
$ 66,180 $ 49,176
Jan 29, 3 AM $ 0.000121
-0.90%
$ 65,801 $ 49,838
Jan 29, 2 AM $ 0.000123
-2.23%
$ 66,397 $ 50,763
Jan 29, 1 AM $ 0.000121
-2.35%
$ 65,314 $ 51,787
Jan 29, 12 AM $ 0.000122
+1.58%
$ 66,343 $ 50,730
Jan 28, 11 PM $ 0.000124
-1.51%
$ 67,264 $ 52,629
Jan 28, 10 PM $ 0.000122
-0.25%
$ 65,964 $ 54,009
Jan 28, 9 PM $ 0.000126
+0.96%
$ 68,130 $ 51,515
Jan 28, 8 PM $ 0.000125
+2.54%
$ 67,697 $ 53,113
Jan 28, 7 PM $ 0.000122
-2.49%
$ 65,856 $ 52,101
Jan 28, 6 PM $ 0.000125
+0.16%
$ 67,914 $ 52,536
Jan 28, 5 PM $ 0.000122
-2.94%
$ 66,072 $ 52,652
Jan 28, 4 PM $ 0.000124
+0.08%
$ 67,155 $ 53,009
Jan 28, 3 PM $ 0.000125
+2.54%
$ 67,805 $ 50,622
Jan 28, 2 PM $ 0.000126
+0.08%
$ 68,293 $ 49,665
Jan 28, 1 PM $ 0.000121
-3.52%
$ 65,314 $ 51,226
Jan 28, 12 PM $ 0.000122
-3.33%
$ 65,964 $ 50,468
Jan 28, 11 AM $ 0.000122
+1.41%
$ 66,235 $ 50,946
Jan 28, 10 AM $ 0.000122
+1.32%
$ 66,343 $ 48,397
Jan 28, 9 AM $ 0.000121
-1.70%
$ 65,639 $ 48,301
Jan 28, 8 AM $ 0.000121
-3.43%
$ 65,585 $ 50,025
Jan 28, 7 AM $ 0.000121
-1.71%
$ 65,531 $ 51,983
Jan 28, 6 AM $ 0.000123
+0.41%
$ 66,668 $ 49,566
Jan 28, 5 AM $ 0.000122
+1.08%
$ 66,126 $ 48,625
Jan 28, 4 AM $ 0.000125
+3.04%
$ 67,968 $ 48,644
Jan 28, 3 AM $ 0.000122
+0.58%
$ 65,910 $ 48,500
Jan 27, 8 PM $ 0.000141
+0.00%
$ 76,308 $ 53,338
Jan 27, 7 PM $ 0.000139
-0.64%
$ 75,333 $ 51,603
Jan 27, 6 PM $ 0.00014
-2.30%
$ 76,037 $ 51,897
Jan 27, 5 PM $ 0.000139
-1.76%
$ 75,387 $ 52,984
Jan 27, 4 PM $ 0.000142
+2.23%
$ 77,066 $ 51,969
Jan 27, 3 PM $ 0.000143
-0.97%
$ 77,283 $ 52,404
Jan 27, 2 PM $ 0.000144
+2.27%
$ 77,987 $ 51,965
Jan 27, 1 PM $ 0.00014
+0.65%
$ 75,929 $ 48,089
Jan 27, 12 PM $ 0.00014
-0.29%
$ 75,658 $ 45,822
Jan 27, 11 AM $ 0.000142
-0.63%
$ 77,012 $ 43,986
Jan 27, 10 AM $ 0.00014
-2.38%
$ 75,550 $ 42,879