Deer Token Historical Data

DEER Page 49
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $0.000086
+3.49%
$46,575 $49,598
Mar 27, 10 AM $0.0000858
+2.14%
$46,467 $50,617
Mar 27, 9 AM $0.0000822
+0.24%
$44,517 $50,305
Mar 27, 8 AM $0.0000834
+1.21%
$45,167 $50,271
Mar 27, 7 AM $0.0000824
-2.83%
$44,626 $50,740
Mar 27, 6 AM $0.0000825
+0.00%
$44,680 $51,148
Mar 27, 5 AM $0.0000855
+2.15%
$46,305 $51,766
Mar 27, 4 AM $0.0000862
+0.70%
$46,684 $51,685
Mar 27, 3 AM $0.0000853
+3.77%
$46,196 $52,530
Mar 27, 2 AM $0.0000822
-0.72%
$44,517 $50,649
Mar 27, 1 AM $0.0000828
-2.13%
$44,842 $51,368
Mar 27, 12 AM $0.0000853
+4.02%
$46,196 $52,675
Mar 26, 11 PM $0.0000834
-2.00%
$45,167 $52,525
Mar 26, 10 PM $0.0000851
+1.19%
$46,088 $53,209
Mar 26, 9 PM $0.0000831
+0.00%
$45,005 $53,805
Mar 26, 8 PM $0.0000845
+0.12%
$45,763 $51,290
Mar 26, 7 PM $0.0000835
+0.48%
$45,222 $52,854
Mar 26, 6 PM $0.0000853
+3.14%
$46,196 $52,952
Mar 26, 5 PM $0.0000843
-1.29%
$45,655 $52,777
Mar 26, 4 PM $0.0000854
-0.23%
$46,251 $54,607
Mar 26, 3 PM $0.0000837
-1.06%
$45,330 $56,396
Mar 26, 2 PM $0.000085
+3.79%
$46,034 $55,770
Mar 26, 1 PM $0.000082
-3.19%
$44,409 $53,728
Mar 26, 12 PM $0.0000832
-3.59%
$45,059 $55,827
Mar 26, 11 AM $0.0000837
-1.88%
$45,330 $56,324
Mar 26, 10 AM $0.0000835
-1.88%
$45,222 $54,921
Mar 26, 9 AM $0.0000855
+2.40%
$46,305 $55,378
Mar 26, 8 AM $0.0000861
+4.62%
$46,630 $53,372
Mar 26, 7 AM $0.0000832
-3.26%
$45,059 $52,382
Mar 26, 6 AM $0.0000856
+1.18%
$46,359 $55,634
Mar 26, 5 AM $0.0000861
+2.50%
$46,630 $55,118
Mar 26, 4 AM $0.000084
-2.67%
$45,492 $52,418
Mar 26, 3 AM $0.0000865
+3.97%
$46,846 $53,823
Mar 26, 2 AM $0.0000846
+2.67%
$45,817 $52,520
Mar 26, 1 AM $0.0000831
-0.12%
$45,005 $51,122
Mar 26, 12 AM $0.0000824
-1.79%
$44,626 $54,069
Mar 25, 11 PM $0.0000839
-2.56%
$45,438 $51,414
Mar 25, 10 PM $0.000084
+0.48%
$45,492 $53,674
Mar 25, 9 PM $0.0000836
+2.20%
$45,276 $52,936
Mar 25, 8 PM $0.0000818
-5.10%
$44,301 $50,890
Mar 25, 7 PM $0.0000838
-0.36%
$45,384 $51,223
Mar 25, 6 PM $0.0000841
+2.31%
$45,546 $52,933
Mar 25, 5 PM $0.0000821
-4.42%
$44,463 $53,615
Mar 25, 4 PM $0.0000818
-0.73%
$44,301 $53,048
Mar 25, 3 PM $0.0000824
-2.83%
$44,626 $50,442
Mar 25, 2 PM $0.0000848
+1.56%
$45,926 $51,809
Mar 25, 1 PM $0.000085
+3.28%
$46,034 $52,225
Mar 25, 12 PM $0.0000828
-0.96%
$44,842 $52,740
Mar 25, 11 AM $0.0000849
+0.12%
$45,980 $53,903
Mar 25, 10 AM $0.0000853
+0.12%
$46,196 $53,742