Deer Token Historical Data

DEER Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.000107
+0.19%
$60,728 $54,352
Dec 18, 2025 $0.000106
-2.84%
$58,688 $55,328
Dec 17, 2025 $0.000107
-3.17%
$60,618 $53,135
Dec 16, 2025 $0.000108
+0.46%
$58,301 $51,943
Dec 15, 2025 $0.000111
-29.51%
$60,784 $45,968
Dec 14, 2025 $0.000174
-0.23%
$95,809 $54,790
Dec 13, 2025 $0.000173
-0.35%
$93,161 $53,435
Dec 12, 2025 $0.000169
-0.41%
$93,382 $51,533
Dec 11, 2025 $0.000168
-7.93%
$92,885 $49,050
Dec 10, 2025 $0.000183
-0.92%
$100,993 $52,724
Dec 9, 2025 $0.000182
+0.00%
$100,276 $53,913
Dec 8, 2025 $0.000183
-22.10%
$100,718 $43,249
Dec 7, 2025 $0.000209
-5.60%
$115,334 $51,697
Dec 6, 2025 $0.000218
+157.40%
$119,968 $112,032
Dec 5, 2025 $0.0000432
-1.14%
$23,828 $54,028
Dec 4, 2025 $0.000045
-0.88%
$24,104 $53,889
Dec 3, 2025 $0.0000459
-8.20%
$25,317 $52,505
Dec 2, 2025 $0.0000495
+1.43%
$27,303 $60,227
Dec 1, 2025 $0.0000475
-4.23%
$26,200 $60,798
Nov 30, 2025 $0.0000486
-36.47%
$28,020 $46,015
Nov 29, 2025 $0.0000761
+4.82%
$41,534 $52,642
Nov 28, 2025 $0.0000735
+1.10%
$40,486 $59,815
Nov 27, 2025 $0.0000761
+4.10%
$41,147 $56,118
Nov 26, 2025 $0.0000743
-2.75%
$40,320 $50,373
Nov 25, 2025 $0.0000763
+0.00%
$40,100 $51,798
Nov 24, 2025 $0.0000736
-1.74%
$41,589 $53,045
Nov 23, 2025 $0.0000745
-2.99%
$40,761 $53,872
Nov 22, 2025 $0.0000762
+0.13%
$42,361 $54,026
Nov 21, 2025 $0.0000725
-0.28%
$41,920 $54,025
Nov 20, 2025 $0.0000749
-1.45%
$41,368 $53,231
Nov 19, 2025 $0.0000744
+0.00%
$41,037 $50,584
Nov 18, 2025 $0.0000758
-0.66%
$41,037 $54,153
Nov 17, 2025 $0.0000734
-2.39%
$40,486 $56,676
Nov 16, 2025 $0.0000737
-1.99%
$40,651 $54,231
Nov 15, 2025 $0.0000727
-1.76%
$40,100 $53,754
Nov 14, 2025 $0.0000751
+2.60%
$41,147 $56,109
Nov 13, 2025 $0.0000768
-0.13%
$40,155 $53,441
Nov 12, 2025 $0.0000746
+2.90%
$40,541 $56,808
Nov 11, 2025 $0.0000725
-2.42%
$39,989 $54,979
Nov 10, 2025 $0.000074
-1.73%
$40,817 $54,339
Nov 9, 2025 $0.0000768
+3.64%
$41,975 $52,882
Nov 8, 2025 $0.0000733
-0.41%
$40,430 $49,280
Nov 7, 2025 $0.0000764
+1.87%
$42,140 $52,580
Nov 6, 2025 $0.0000735
-2.52%
$40,541 $52,359
Nov 5, 2025 $0.0000738
-1.73%
$40,706 $55,307
Nov 4, 2025 $0.0000765
+2.82%
$42,195 $51,865
Nov 3, 2025 $0.000076
+3.12%
$41,920 $53,040
Nov 2, 2025 $0.0000764
+4.51%
$42,140 $56,753
Nov 1, 2025 $0.000074
-0.80%
$40,817 $55,330
Oct 31, 2025 $0.0000765
+0.66%
$42,306 $52,752