Deer Token Historical Data

DEER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.0000644
+3.70%
$ 34,877 $ 55,629
Apr 30, 5 AM $ 0.0000634
-0.94%
$ 34,336 $ 55,833
Apr 30, 4 AM $ 0.0000627
-0.63%
$ 33,957 $ 56,617
Apr 30, 3 AM $ 0.0000621
+0.32%
$ 33,632 $ 56,088
Apr 30, 2 AM $ 0.0000641
-1.69%
$ 34,715 $ 55,110
Apr 30, 1 AM $ 0.0000652
+4.15%
$ 35,311 $ 57,444
Apr 30, 12 AM $ 0.000063
-1.10%
$ 34,119 $ 55,085
Apr 29, 11 PM $ 0.0000614
-0.65%
$ 33,253 $ 57,093
Apr 29, 10 PM $ 0.0000643
+0.63%
$ 34,823 $ 53,531
Apr 29, 9 PM $ 0.0000636
+0.00%
$ 34,444 $ 54,668
Apr 29, 8 PM $ 0.0000619
-5.06%
$ 33,523 $ 53,726
Apr 29, 7 PM $ 0.0000653
+5.66%
$ 35,365 $ 53,999
Apr 29, 6 PM $ 0.0000646
+4.36%
$ 34,986 $ 55,432
Apr 29, 5 PM $ 0.0000646
+0.94%
$ 34,986 $ 53,376
Apr 29, 4 PM $ 0.0000629
+0.80%
$ 34,065 $ 55,710
Apr 29, 3 PM $ 0.0000619
-4.62%
$ 33,523 $ 54,361
Apr 29, 2 PM $ 0.0000619
-2.52%
$ 33,523 $ 54,978
Apr 29, 1 PM $ 0.0000629
-0.16%
$ 34,065 $ 52,919
Apr 29, 12 PM $ 0.0000638
+3.57%
$ 34,552 $ 53,711
Apr 29, 11 AM $ 0.0000643
+0.47%
$ 34,823 $ 52,684
Apr 29, 10 AM $ 0.0000621
-4.46%
$ 33,632 $ 54,704
Apr 29, 9 AM $ 0.0000646
-0.46%
$ 34,986 $ 53,993
Apr 29, 8 AM $ 0.0000649
+4.34%
$ 35,148 $ 54,836
Apr 29, 7 AM $ 0.0000649
+4.01%
$ 35,148 $ 52,670
Apr 29, 6 AM $ 0.000065
+1.09%
$ 35,202 $ 53,553
Apr 29, 5 AM $ 0.0000648
+2.37%
$ 35,094 $ 53,954
Apr 29, 4 AM $ 0.000065
+4.00%
$ 35,202 $ 52,929
Apr 29, 3 AM $ 0.0000648
+3.35%
$ 35,094 $ 53,391
Apr 29, 2 AM $ 0.0000614
-1.92%
$ 33,253 $ 53,650
Apr 29, 1 AM $ 0.0000646
+3.36%
$ 34,986 $ 53,447
Apr 29, 12 AM $ 0.0000618
+0.49%
$ 33,469 $ 54,177
Apr 28, 11 PM $ 0.000063
-3.37%
$ 34,119 $ 51,783
Apr 28, 10 PM $ 0.0000622
-3.72%
$ 33,686 $ 55,259
Apr 28, 9 PM $ 0.0000636
+0.95%
$ 34,444 $ 54,524
Apr 28, 8 PM $ 0.0000632
+2.27%
$ 34,228 $ 53,355
Apr 28, 7 PM $ 0.0000648
+2.21%
$ 35,094 $ 52,581
Apr 28, 6 PM $ 0.0000644
-1.08%
$ 34,877 $ 54,278
Apr 28, 5 PM $ 0.000063
-1.56%
$ 34,119 $ 56,240
Apr 28, 4 PM $ 0.0000639
+1.91%
$ 34,607 $ 54,225
Apr 28, 3 PM $ 0.0000643
+1.90%
$ 34,823 $ 55,228
Apr 28, 2 PM $ 0.0000614
-5.68%
$ 33,253 $ 55,259
Apr 28, 1 PM $ 0.0000642
+0.63%
$ 34,769 $ 56,657
Apr 28, 12 PM $ 0.0000636
-1.85%
$ 34,444 $ 54,282
Apr 28, 11 AM $ 0.0000618
-1.44%
$ 33,469 $ 54,843
Apr 28, 10 AM $ 0.0000631
-2.17%
$ 34,173 $ 52,617
Apr 28, 9 AM $ 0.0000633
+0.32%
$ 34,282 $ 52,591
Apr 28, 8 AM $ 0.0000617
-2.22%
$ 33,415 $ 55,536
Apr 28, 7 AM $ 0.0000644
+4.38%
$ 34,877 $ 54,122
Apr 28, 6 AM $ 0.0000631
-0.94%
$ 34,173 $ 53,073
Apr 28, 5 AM $ 0.0000614
-0.32%
$ 33,253 $ 55,156