Deer Token Historical Data

DEER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $0.0000684
-2.43%
$37,044 $55,051
Jun 28, 8 PM $0.0000688
-1.99%
$37,260 $55,739
Jun 28, 7 PM $0.0000682
-5.28%
$36,935 $56,549
Jun 28, 6 PM $0.0000695
+1.02%
$37,639 $56,402
Jun 28, 5 PM $0.0000688
-0.43%
$37,260 $53,418
Jun 28, 4 PM $0.0000683
-0.58%
$36,990 $55,314
Jun 28, 3 PM $0.0000691
-3.36%
$37,423 $54,966
Jun 28, 2 PM $0.0000719
+1.99%
$38,939 $52,090
Jun 28, 1 PM $0.0000717
+3.61%
$38,831 $53,319
Jun 28, 12 PM $0.0000686
-1.15%
$37,152 $52,542
Jun 28, 11 AM $0.000071
-1.39%
$38,452 $52,949
Jun 28, 10 AM $0.0000687
+0.29%
$37,206 $55,016
Jun 28, 9 AM $0.0000689
-0.43%
$37,315 $51,771
Jun 28, 8 AM $0.0000713
+3.03%
$38,614 $52,990
Jun 28, 7 AM $0.0000692
+0.00%
$37,477 $52,811
Jun 28, 6 AM $0.0000704
-2.36%
$38,127 $52,475
Jun 28, 5 AM $0.0000703
-0.57%
$38,073 $54,937
Jun 28, 4 AM $0.0000695
+1.02%
$37,639 $53,733
Jun 28, 3 AM $0.0000688
+0.44%
$37,260 $53,276
Jun 28, 2 AM $0.0000711
+2.60%
$38,506 $52,802
Jun 28, 1 AM $0.0000702
-2.36%
$38,019 $55,325
Jun 28, 12 AM $0.0000721
+3.15%
$39,048 $55,502
Jun 27, 11 PM $0.00007
+2.19%
$37,910 $51,443
Jun 27, 10 PM $0.0000714
+0.85%
$38,668 $51,588
Jun 27, 9 PM $0.0000708
+3.21%
$38,344 $53,080
Jun 27, 8 PM $0.0000702
+0.43%
$38,019 $51,458
Jun 27, 7 PM $0.0000709
-1.25%
$38,398 $51,240
Jun 27, 6 PM $0.0000683
-1.87%
$36,990 $51,379
Jun 27, 5 PM $0.0000716
+4.37%
$38,777 $53,779
Jun 27, 4 PM $0.0000712
+1.14%
$38,560 $53,698
Jun 27, 3 PM $0.0000685
-2.84%
$37,098 $53,339
Jun 27, 2 PM $0.0000715
+3.62%
$38,723 $55,742
Jun 27, 1 PM $0.0000721
+4.34%
$39,048 $54,520
Jun 27, 12 PM $0.0000691
+0.29%
$37,423 $55,523
Jun 27, 11 AM $0.0000686
-1.44%
$37,152 $58,027
Jun 27, 10 AM $0.0000696
-2.52%
$37,694 $57,474
Jun 27, 9 AM $0.0000715
+3.92%
$38,723 $59,546
Jun 27, 8 AM $0.0000688
-4.58%
$37,260 $58,425
Jun 27, 7 AM $0.0000694
-3.74%
$37,585 $62,845
Jun 27, 6 AM $0.0000692
-1.28%
$37,477 $63,066
Jun 27, 5 AM $0.0000701
+0.29%
$37,964 $61,082
Jun 27, 4 AM $0.0000699
-0.99%
$37,856 $62,024
Jun 27, 3 AM $0.0000722
+3.00%
$39,102 $61,658
Jun 26, 9 PM $0.000061
+2.18%
$33,036 $56,978
Jun 26, 8 PM $0.0000611
+0.00%
$33,090 $54,150
Jun 26, 7 PM $0.0000611
+0.49%
$33,090 $56,540
Jun 26, 6 PM $0.0000587
-3.93%
$31,790 $55,399
Jun 26, 5 PM $0.000059
-1.17%
$31,953 $56,194
Jun 26, 4 PM $0.0000589
-2.00%
$31,899 $56,221
Jun 26, 3 PM $0.0000594
-3.26%
$32,170 $54,929