Deer Token Historical Data

DEER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.0000608
+1.33%
$ 32,928 $ 54,909
Jun 17, 5 PM $ 0.0000617
-0.16%
$ 33,415 $ 55,101
Jun 17, 4 PM $ 0.0000612
+2.51%
$ 33,144 $ 55,442
Jun 17, 3 PM $ 0.0000623
+2.64%
$ 33,740 $ 56,633
Jun 17, 2 PM $ 0.00006
-2.12%
$ 32,494 $ 54,718
Jun 17, 1 PM $ 0.0000593
-2.79%
$ 32,115 $ 56,251
Jun 17, 12 PM $ 0.000061
+1.50%
$ 33,036 $ 55,091
Jun 17, 11 AM $ 0.0000601
-1.80%
$ 32,549 $ 53,804
Jun 17, 10 AM $ 0.0000593
+0.68%
$ 32,115 $ 55,351
Jun 17, 9 AM $ 0.0000594
-4.81%
$ 32,170 $ 54,406
Jun 17, 8 AM $ 0.0000603
+2.55%
$ 32,657 $ 55,759
Jun 17, 7 AM $ 0.0000588
-2.65%
$ 31,845 $ 51,462
Jun 17, 6 AM $ 0.0000596
-1.49%
$ 32,278 $ 52,439
Jun 17, 5 AM $ 0.0000597
-2.45%
$ 32,332 $ 52,761
Jun 17, 4 AM $ 0.0000616
-0.16%
$ 33,361 $ 50,651
Jun 17, 3 AM $ 0.000061
+2.69%
$ 33,036 $ 54,612
Jun 17, 2 AM $ 0.0000596
-3.25%
$ 32,278 $ 53,641
Jun 17, 1 AM $ 0.0000618
+4.22%
$ 33,469 $ 55,838
Jun 17, 12 AM $ 0.0000617
+4.22%
$ 33,415 $ 53,556
Jun 16, 11 PM $ 0.0000592
-2.47%
$ 32,061 $ 53,848
Jun 16, 10 PM $ 0.0000617
+0.33%
$ 33,415 $ 54,309
Jun 16, 9 PM $ 0.0000601
+2.04%
$ 32,549 $ 54,910
Jun 16, 8 PM $ 0.0000587
-6.08%
$ 31,790 $ 53,219
Jun 16, 7 PM $ 0.00006
+0.67%
$ 32,494 $ 56,940
Jun 16, 6 PM $ 0.0000602
-1.63%
$ 32,603 $ 54,822
Jun 16, 5 PM $ 0.0000592
-0.84%
$ 32,061 $ 55,669
Jun 16, 4 PM $ 0.0000624
+0.81%
$ 33,794 $ 57,346
Jun 16, 3 PM $ 0.0000594
-3.41%
$ 32,170 $ 56,691
Jun 16, 2 PM $ 0.000061
-1.93%
$ 33,036 $ 56,066
Jun 16, 1 PM $ 0.000062
+3.33%
$ 33,578 $ 55,450
Jun 16, 12 PM $ 0.0000591
-4.06%
$ 32,007 $ 53,663
Jun 16, 11 AM $ 0.0000603
+1.01%
$ 32,657 $ 55,588
Jun 16, 10 AM $ 0.0000607
+0.00%
$ 32,874 $ 53,489
Jun 16, 9 AM $ 0.0000621
+2.81%
$ 33,632 $ 53,862
Jun 16, 8 AM $ 0.0000606
+2.19%
$ 32,819 $ 54,350
Jun 16, 7 AM $ 0.0000613
+3.37%
$ 33,199 $ 54,987
Jun 16, 6 AM $ 0.000059
-2.16%
$ 31,953 $ 53,405
Jun 16, 5 AM $ 0.000062
+1.81%
$ 33,578 $ 54,942
Jun 16, 4 AM $ 0.0000589
+0.34%
$ 31,899 $ 54,163
Jun 16, 3 AM $ 0.000062
+4.55%
$ 33,578 $ 54,367
Jun 16, 2 AM $ 0.0000608
+0.00%
$ 32,928 $ 55,848
Jun 16, 1 AM $ 0.0000622
+2.47%
$ 33,686 $ 52,889
Jun 16, 12 AM $ 0.0000625
+6.29%
$ 33,848 $ 55,300
Jun 15, 11 PM $ 0.0000609
-1.46%
$ 32,982 $ 51,217
Jun 15, 10 PM $ 0.0000618
-1.12%
$ 33,469 $ 54,875
Jun 15, 9 PM $ 0.0000605
-0.66%
$ 32,765 $ 55,409
Jun 15, 8 PM $ 0.0000592
+0.17%
$ 32,061 $ 53,854
Jun 15, 7 PM $ 0.0000614
+2.50%
$ 33,253 $ 52,288
Jun 15, 6 PM $ 0.0000617
-0.96%
$ 33,415 $ 54,160
Jun 15, 5 PM $ 0.0000623
+4.01%
$ 33,740 $ 55,920