Deer Token Historical Data

DEER Page 5
Date Close Price change Market cap Trading volume
8:22 AM $ 0.0000603
+0.00%
$ 32,657 $ 56,721
8:17 AM $ 0.000059
+0.00%
$ 31,953 $ 55,119
8:12 AM $ 0.0000618
+0.00%
$ 33,469 $ 54,679
8:07 AM $ 0.0000603
+0.00%
$ 32,657 $ 57,474
8:02 AM $ 0.0000592
+0.00%
$ 32,061 $ 55,816
7:57 AM $ 0.0000599
+0.00%
$ 32,440 $ 54,705
7:52 AM $ 0.0000601
+0.00%
$ 32,549 $ 55,274
7:47 AM $ 0.0000596
+0.00%
$ 32,278 $ 55,416
7:42 AM $ 0.0000604
+0.00%
$ 32,711 $ 54,902
7:37 AM $ 0.0000623
+0.00%
$ 33,740 $ 55,581
7:32 AM $ 0.0000597
+0.00%
$ 32,332 $ 57,170
7:27 AM $ 0.0000606
+0.00%
$ 32,819 $ 54,690
7:22 AM $ 0.0000591
+0.00%
$ 32,007 $ 55,246
7:02 AM $ 0.0000617
+0.00%
$ 33,415 $ 56,702
6:57 AM $ 0.0000594
+0.00%
$ 32,170 $ 55,677
6:52 AM $ 0.0000601
+0.00%
$ 32,549 $ 53,598
6:47 AM $ 0.0000601
+0.00%
$ 32,549 $ 54,499
6:42 AM $ 0.0000623
+0.00%
$ 33,740 $ 54,370
6:37 AM $ 0.000061
+0.00%
$ 33,036 $ 56,642
6:32 AM $ 0.0000599
+0.00%
$ 32,440 $ 55,111
6:27 AM $ 0.0000611
+0.00%
$ 33,090 $ 54,042
6:22 AM $ 0.0000589
+0.00%
$ 31,899 $ 55,456
6:17 AM $ 0.0000588
+0.00%
$ 31,845 $ 53,719
6:12 AM $ 0.0000588
+0.00%
$ 31,845 $ 53,544
6:07 AM $ 0.0000593
+0.00%
$ 32,115 $ 53,891
6:02 AM $ 0.0000597
+0.00%
$ 32,332 $ 54,379
5:57 AM $ 0.000062
+0.00%
$ 33,578 $ 54,891
5:52 AM $ 0.000062
+0.00%
$ 33,578 $ 56,654
5:47 AM $ 0.0000612
+0.00%
$ 33,144 $ 54,762
5:42 AM $ 0.0000619
+0.00%
$ 33,523 $ 55,861
5:37 AM $ 0.0000611
+0.00%
$ 33,090 $ 56,573
5:32 AM $ 0.0000611
+0.00%
$ 33,090 $ 56,063
5:27 AM $ 0.0000611
+0.00%
$ 33,090 $ 55,946
5:22 AM $ 0.0000595
+0.00%
$ 32,224 $ 55,625
5:17 AM $ 0.0000587
+0.00%
$ 31,790 $ 54,287
5:12 AM $ 0.0000611
+0.00%
$ 33,090 $ 53,335
5:07 AM $ 0.0000616
+0.00%
$ 33,361 $ 55,801
5:02 AM $ 0.0000587
+0.00%
$ 31,790 $ 56,228
4:57 AM $ 0.0000598
+0.00%
$ 32,386 $ 53,499
4:52 AM $ 0.0000601
+0.00%
$ 32,549 $ 54,460
4:47 AM $ 0.0000604
+0.00%
$ 32,711 $ 54,891
4:42 AM $ 0.0000587
+0.00%
$ 31,790 $ 55,110
4:37 AM $ 0.0000597
+0.00%
$ 32,332 $ 53,694
4:32 AM $ 0.000059
+0.00%
$ 31,953 $ 54,646
4:27 AM $ 0.0000619
+0.00%
$ 33,523 $ 54,288
4:22 AM $ 0.0000598
+0.00%
$ 32,386 $ 57,029
4:17 AM $ 0.000059
+0.00%
$ 31,953 $ 54,830
4:12 AM $ 0.0000597
+0.00%
$ 32,332 $ 53,903
4:07 AM $ 0.0000614
+0.00%
$ 33,253 $ 54,172
4:02 AM $ 0.0000598
+0.00%
$ 32,386 $ 55,643