Deer Token Historical Data

DEER Page 5
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.000101
+0.00%
$ 54,645 $ 53,789
2:56 AM $ 0.000102
+0.00%
$ 55,457 $ 52,270
2:51 AM $ 0.000103
+0.00%
$ 55,728 $ 52,800
2:46 AM $ 0.000105
+0.00%
$ 56,649 $ 53,107
2:41 AM $ 0.000105
+0.00%
$ 57,028 $ 53,844
2:36 AM $ 0.000104
+0.00%
$ 56,270 $ 54,132
2:31 AM $ 0.000104
+0.00%
$ 56,270 $ 53,008
2:26 AM $ 0.000102
+0.00%
$ 55,078 $ 53,021
2:21 AM $ 0.000105
+0.00%
$ 56,649 $ 51,928
2:16 AM $ 0.000102
+0.00%
$ 55,457 $ 53,359
2:11 AM $ 0.000103
+0.00%
$ 55,566 $ 52,378
2:06 AM $ 0.000102
+0.00%
$ 55,024 $ 52,533
2:01 AM $ 0.0001
+0.00%
$ 54,374 $ 52,432
1:56 AM $ 0.000101
+0.00%
$ 54,916 $ 51,877
1:51 AM $ 0.000104
+0.00%
$ 56,432 $ 52,202
1:46 AM $ 0.000101
+0.00%
$ 54,482 $ 53,649
1:41 AM $ 0.000103
+0.00%
$ 55,782 $ 51,855
1:36 AM $ 0.000102
+0.00%
$ 54,970 $ 53,049
1:31 AM $ 0.000105
+0.00%
$ 57,028 $ 52,475
1:26 AM $ 0.000103
+0.00%
$ 55,620 $ 54,596
1:21 AM $ 0.000102
+0.00%
$ 55,132 $ 53,198
1:16 AM $ 0.000103
+0.00%
$ 55,836 $ 52,718
1:11 AM $ 0.000101
+0.00%
$ 54,537 $ 53,295
1:06 AM $ 0.000102
+0.00%
$ 55,078 $ 52,404
1:01 AM $ 0.000102
+0.00%
$ 55,024 $ 52,931
12:56 AM $ 0.000103
+0.00%
$ 55,620 $ 52,713
12:51 AM $ 0.000104
+0.00%
$ 56,107 $ 53,287
12:46 AM $ 0.000103
+0.00%
$ 55,782 $ 53,744
12:41 AM $ 0.000104
+0.00%
$ 56,270 $ 53,514
12:36 AM $ 0.000103
+0.00%
$ 55,836 $ 53,931
12:31 AM $ 0.000105
+0.00%
$ 56,865 $ 53,811
12:26 AM $ 0.000105
+0.00%
$ 56,757 $ 54,656
12:21 AM $ 0.000102
+0.00%
$ 55,457 $ 54,857
12:16 AM $ 0.000102
+0.00%
$ 55,295 $ 53,636
12:11 AM $ 0.000103
+0.00%
$ 55,566 $ 53,279
12:06 AM $ 0.000104
+0.00%
$ 56,378 $ 53,320
12:01 AM $ 0.000104
+0.48%
$ 56,378 $ 53,499
11:56 PM $ 0.000105
+0.00%
$ 56,649 $ 54,269
11:51 PM $ 0.000104
+0.00%
$ 56,107 $ 54,807
11:46 PM $ 0.000104
+0.00%
$ 56,270 $ 54,158
11:41 PM $ 0.000101
+0.00%
$ 54,428 $ 54,677
11:36 PM $ 0.000101
+0.00%
$ 54,537 $ 52,930
11:31 PM $ 0.000101
+0.00%
$ 54,591 $ 52,867
11:26 PM $ 0.000105
+0.00%
$ 56,595 $ 52,930
11:21 PM $ 0.000105
+0.00%
$ 56,757 $ 54,626
11:16 PM $ 0.000105
+0.00%
$ 56,649 $ 54,861
11:11 PM $ 0.000104
+0.00%
$ 56,161 $ 54,405
11:06 PM $ 0.000104
+0.00%
$ 56,161 $ 53,838
11:01 PM $ 0.000101
+0.00%
$ 54,916 $ 53,941
10:56 PM $ 0.000102
+0.00%
$ 55,511 $ 52,889