Deer Token Historical Data

DEER Page 50
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.0000818
-4.55%
$ 44,301 $ 54,258
Mar 17, 2 AM $ 0.0000823
-1.67%
$ 44,572 $ 57,171
Mar 17, 1 AM $ 0.0000855
+0.00%
$ 45,492 $ 57,110
Mar 17, 12 AM $ 0.0000857
+3.88%
$ 46,413 $ 58,068
Mar 16, 11 PM $ 0.0000849
+1.31%
$ 45,980 $ 54,803
Mar 16, 10 PM $ 0.000085
+1.43%
$ 46,034 $ 57,689
Mar 16, 9 PM $ 0.0000838
+0.12%
$ 45,384 $ 56,255
Mar 16, 8 PM $ 0.0000852
+3.90%
$ 46,142 $ 57,580
Mar 16, 7 PM $ 0.000082
-3.76%
$ 44,897 $ 54,558
Mar 16, 6 PM $ 0.0000863
+0.58%
$ 46,738 $ 58,127
Mar 16, 5 PM $ 0.000082
-3.53%
$ 44,409 $ 58,199
Mar 16, 4 PM $ 0.000085
+0.35%
$ 46,034 $ 56,108
Mar 16, 3 PM $ 0.0000861
+5.13%
$ 44,680 $ 55,915
Mar 16, 2 PM $ 0.0000841
+0.00%
$ 45,546 $ 53,283
Mar 16, 1 PM $ 0.0000826
-0.36%
$ 45,871 $ 52,206
Mar 16, 12 PM $ 0.0000829
-1.89%
$ 44,897 $ 53,787
Mar 16, 11 AM $ 0.0000847
-2.08%
$ 45,871 $ 55,558
Mar 16, 10 AM $ 0.0000852
+0.24%
$ 46,142 $ 55,084
Mar 16, 9 AM $ 0.000085
+0.00%
$ 46,034 $ 55,546
Mar 16, 8 AM $ 0.0000858
-0.46%
$ 46,467 $ 55,198
Mar 16, 7 AM $ 0.0000828
-4.28%
$ 44,842 $ 54,262
Mar 16, 6 AM $ 0.0000846
-1.63%
$ 45,817 $ 55,623
Mar 16, 5 AM $ 0.0000837
-2.22%
$ 45,330 $ 55,305
Mar 16, 4 AM $ 0.0000821
-2.96%
$ 44,463 $ 54,256
Mar 16, 3 AM $ 0.0000864
+1.41%
$ 46,792 $ 54,450
Mar 16, 2 AM $ 0.0000821
+0.24%
$ 44,463 $ 55,022
Mar 16, 1 AM $ 0.0000819
-1.44%
$ 44,355 $ 52,646
Mar 16, 12 AM $ 0.0000848
-1.17%
$ 45,926 $ 54,288
Mar 15, 11 PM $ 0.0000835
+2.08%
$ 45,222 $ 53,639
Mar 15, 10 PM $ 0.0000845
-1.74%
$ 45,763 $ 54,680
Mar 15, 9 PM $ 0.000082
-3.76%
$ 44,409 $ 53,742
Mar 15, 8 PM $ 0.0000855
+1.18%
$ 46,305 $ 55,916
Mar 15, 7 PM $ 0.0000856
+0.47%
$ 46,359 $ 55,330
Mar 15, 6 PM $ 0.0000862
+3.98%
$ 46,684 $ 55,797
Mar 15, 5 PM $ 0.0000859
+4.12%
$ 46,521 $ 55,901
Mar 15, 4 PM $ 0.0000858
+1.54%
$ 46,467 $ 56,118
Mar 15, 3 PM $ 0.0000843
+1.69%
$ 45,655 $ 55,274
Mar 15, 2 PM $ 0.0000828
+0.12%
$ 44,842 $ 55,097
Mar 15, 1 PM $ 0.0000823
-4.86%
$ 44,572 $ 54,756
Mar 15, 12 PM $ 0.0000823
-4.86%
$ 44,572 $ 52,967
Mar 15, 11 AM $ 0.0000862
+2.01%
$ 46,684 $ 54,965
Mar 15, 10 AM $ 0.0000819
-4.88%
$ 44,355 $ 51,793
Mar 15, 9 AM $ 0.0000828
-4.28%
$ 44,842 $ 51,668
Mar 15, 8 AM $ 0.0000845
+2.30%
$ 45,763 $ 53,313
Mar 15, 7 AM $ 0.0000826
-0.48%
$ 44,734 $ 53,305
Mar 15, 6 AM $ 0.0000834
+1.34%
$ 45,167 $ 54,301
Mar 15, 5 AM $ 0.0000833
-0.12%
$ 45,113 $ 55,120
Mar 15, 4 AM $ 0.0000849
+2.66%
$ 45,980 $ 56,882
Mar 15, 3 AM $ 0.0000827
-3.39%
$ 44,788 $ 56,861
Mar 15, 2 AM $ 0.0000838
+2.32%
$ 45,384 $ 57,267