Deer Token Historical Data

DEER Page 50
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.00014
-2.38%
$ 75,550 $ 42,879
Jan 27, 9 AM $ 0.000143
+3.09%
$ 77,716 $ 40,715
Jan 27, 8 AM $ 0.000144
+0.07%
$ 77,770 $ 36,398
Jan 27, 7 AM $ 0.000143
+0.99%
$ 77,608 $ 35,756
Jan 27, 6 AM $ 0.000142
-1.94%
$ 76,687 $ 33,492
Jan 27, 5 AM $ 0.000142
+0.78%
$ 76,741 $ 32,546
Jan 27, 4 AM $ 0.000139
-1.90%
$ 75,496 $ 29,048
Jan 27, 3 AM $ 0.00014
-0.99%
$ 75,658 $ 26,833
Jan 27, 2 AM $ 0.000143
+1.56%
$ 77,337 $ 24,552
Jan 27, 1 AM $ 0.00014
-0.78%
$ 75,658 $ 25,320
Jan 27, 12 AM $ 0.000139
-1.56%
$ 75,279 $ 24,662
Jan 26, 11 PM $ 0.00014
-0.50%
$ 75,550 $ 24,591
Jan 26, 10 PM $ 0.000139
-0.43%
$ 75,225 $ 24,339
Jan 26, 9 PM $ 0.000143
+1.71%
$ 77,445 $ 24,250
Jan 26, 8 PM $ 0.000143
+2.14%
$ 77,445 $ 26,425
Jan 26, 7 PM $ 0.000143
+0.21%
$ 77,499 $ 27,013
Jan 26, 6 PM $ 0.000144
-0.07%
$ 77,770 $ 26,486
Jan 26, 5 PM $ 0.000142
-0.49%
$ 76,741 $ 27,960
Jan 26, 4 PM $ 0.000141
-0.63%
$ 76,416 $ 26,542
Jan 26, 3 PM $ 0.000141
+1.22%
$ 76,254 $ 25,109
Jan 26, 2 PM $ 0.000139
+0.00%
$ 75,333 $ 26,548
Jan 26, 1 PM $ 0.000139
+0.00%
$ 75,333 $ 28,810
Jan 26, 12 PM $ 0.000139
+0.00%
$ 75,333 $ 30,074
Jan 26, 11 AM $ 0.000139
+0.00%
$ 75,333 $ 32,895
Jan 26, 10 AM $ 0.000139
+0.00%
$ 75,333 $ 34,923
Jan 26, 9 AM $ 0.000139
+0.00%
$ 75,333 $ 37,093
Jan 26, 8 AM $ 0.000139
+0.00%
$ 75,333 $ 39,077
Jan 26, 7 AM $ 0.000139
+0.00%
$ 75,333 $ 41,969
Jan 26, 6 AM $ 0.000139
+0.00%
$ 75,333 $ 43,687
Jan 26, 5 AM $ 0.000139
+0.00%
$ 75,333 $ 46,076
Jan 26, 4 AM $ 0.000139
+0.00%
$ 75,333 $ 49,460
Jan 26, 3 AM $ 0.000139
-1.97%
$ 75,333 $ 51,757
Jan 26, 2 AM $ 0.000139
-1.77%
$ 75,062 $ 54,797
Jan 26, 1 AM $ 0.00014
+0.72%
$ 76,091 $ 53,262
Jan 26, 12 AM $ 0.000144
+0.35%
$ 77,824 $ 53,792
Jan 25, 11 PM $ 0.000141
-0.85%
$ 76,254 $ 55,193
Jan 25, 10 PM $ 0.000144
+3.67%
$ 78,041 $ 55,878
Jan 25, 9 PM $ 0.00014
+0.79%
$ 75,929 $ 54,868
Jan 25, 8 PM $ 0.000143
+2.43%
$ 77,554 $ 53,451
Jan 25, 7 PM $ 0.000143
+0.63%
$ 77,283 $ 53,010
Jan 25, 6 PM $ 0.000143
+0.21%
$ 77,445 $ 54,348
Jan 25, 5 PM $ 0.00014
-1.48%
$ 75,604 $ 54,299
Jan 25, 4 PM $ 0.000142
+0.28%
$ 77,066 $ 54,910
Jan 25, 3 PM $ 0.00014
-2.99%
$ 75,604 $ 54,496
Jan 25, 2 PM $ 0.000141
+1.15%
$ 76,308 $ 54,750
Jan 25, 1 PM $ 0.000139
-2.24%
$ 75,496 $ 52,701
Jan 25, 12 PM $ 0.000144
+1.41%
$ 77,933 $ 55,355
Jan 25, 11 AM $ 0.000143
+0.92%
$ 77,283 $ 55,623
Jan 25, 10 AM $ 0.000141
+0.64%
$ 76,579 $ 54,638
Jan 25, 9 AM $ 0.000144
+3.60%
$ 77,987 $ 54,356