Deer Token Historical Data

DEER Page 50
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $0.0000856
+0.00%
$46,359 $54,921
Mar 25, 8 AM $0.0000855
-1.04%
$46,305 $54,248
Mar 25, 7 AM $0.0000834
-3.02%
$45,167 $56,613
Mar 25, 6 AM $0.000086
-0.58%
$46,575 $56,574
Mar 25, 5 AM $0.0000852
+3.27%
$46,142 $55,853
Mar 25, 4 AM $0.0000858
-0.35%
$46,467 $57,309
Mar 25, 3 AM $0.000083
-1.07%
$44,951 $57,821
Mar 25, 2 AM $0.0000836
-0.48%
$45,276 $56,380
Mar 25, 1 AM $0.0000836
-0.36%
$45,276 $57,768
Mar 25, 12 AM $0.0000863
+4.61%
$46,738 $57,029
Mar 24, 11 PM $0.0000856
-0.58%
$46,359 $56,906
Mar 24, 10 PM $0.0000861
+5.13%
$46,630 $57,956
Mar 24, 9 PM $0.0000834
-1.77%
$45,167 $55,323
Mar 24, 8 PM $0.0000849
+2.41%
$45,980 $56,881
Mar 24, 7 PM $0.0000854
+4.27%
$46,251 $55,889
Mar 24, 6 PM $0.000086
+1.06%
$46,575 $55,056
Mar 24, 5 PM $0.0000851
+2.65%
$46,088 $56,816
Mar 24, 4 PM $0.0000829
-1.54%
$44,897 $54,352
Mar 24, 3 PM $0.0000836
-1.42%
$45,276 $55,135
Mar 24, 2 PM $0.0000848
+1.44%
$45,926 $56,002
Mar 24, 1 PM $0.0000836
-0.36%
$45,276 $54,978
Mar 24, 12 PM $0.0000861
+2.99%
$46,630 $55,888
Mar 24, 11 AM $0.0000855
+1.54%
$46,305 $55,974
Mar 24, 10 AM $0.0000847
+0.24%
$45,871 $54,175
Mar 24, 9 AM $0.000084
-2.10%
$45,492 $55,675
Mar 24, 8 AM $0.0000828
-3.27%
$44,842 $56,176
Mar 24, 7 AM $0.0000833
-0.24%
$45,113 $54,095
Mar 24, 6 AM $0.0000858
+2.88%
$46,467 $53,893
Mar 24, 5 AM $0.0000864
+3.47%
$46,792 $54,087
Mar 24, 4 AM $0.000082
-0.61%
$44,409 $53,418
Mar 24, 3 AM $0.0000825
-1.08%
$44,680 $53,526
Mar 24, 2 AM $0.0000838
-1.99%
$45,384 $53,480
Mar 24, 1 AM $0.0000855
+1.06%
$46,305 $55,254
Mar 24, 12 AM $0.0000841
+1.45%
$45,546 $55,314
Mar 23, 11 PM $0.0000824
-1.79%
$44,626 $53,577
Mar 23, 10 PM $0.0000839
-1.76%
$45,438 $54,481
Mar 23, 9 PM $0.0000823
-0.36%
$44,572 $53,748
Mar 23, 8 PM $0.0000825
-1.20%
$44,680 $55,985
Mar 23, 7 PM $0.0000835
-0.60%
$45,222 $53,517
Mar 23, 6 PM $0.000085
-0.93%
$46,034 $54,483
Mar 23, 5 PM $0.0000865
+4.72%
$46,846 $56,050
Mar 23, 4 PM $0.0000841
+1.94%
$45,546 $54,702
Mar 23, 3 PM $0.0000863
+1.53%
$46,738 $55,307
Mar 23, 2 PM $0.0000853
+2.90%
$46,196 $57,218
Mar 23, 1 PM $0.0000844
+0.96%
$45,709 $53,960
Mar 23, 12 PM $0.0000859
+0.94%
$46,521 $55,021
Mar 23, 11 AM $0.0000849
+2.17%
$45,980 $54,659
Mar 23, 10 AM $0.0000831
-1.77%
$45,005 $54,098
Mar 23, 9 AM $0.0000826
-0.84%
$44,734 $54,338
Mar 23, 8 AM $0.0000824
-1.44%
$44,626 $54,147