Deer Token Historical Data

DEER Page 51
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.0000827
-3.39%
$ 44,788 $ 56,861
Mar 15, 2 AM $ 0.0000838
+2.32%
$ 45,384 $ 57,267
Mar 15, 1 AM $ 0.0000822
-3.18%
$ 44,517 $ 55,419
Mar 15, 12 AM $ 0.0000836
+0.00%
$ 45,276 $ 57,664
Mar 14, 11 PM $ 0.0000865
+1.76%
$ 46,846 $ 60,407
Mar 14, 10 PM $ 0.000085
+0.95%
$ 46,034 $ 58,830
Mar 14, 9 PM $ 0.0000865
+3.22%
$ 46,846 $ 56,435
Mar 14, 8 PM $ 0.0000828
-2.93%
$ 44,842 $ 55,381
Mar 14, 7 PM $ 0.0000834
-1.65%
$ 45,167 $ 55,655
Mar 14, 6 PM $ 0.0000862
+1.77%
$ 46,684 $ 57,644
Mar 14, 5 PM $ 0.0000837
+0.84%
$ 45,330 $ 54,918
Mar 14, 4 PM $ 0.000083
-3.15%
$ 44,951 $ 53,666
Mar 14, 3 PM $ 0.0000842
+0.96%
$ 45,601 $ 54,819
Mar 14, 2 PM $ 0.0000831
-3.71%
$ 45,005 $ 54,730
Mar 14, 1 PM $ 0.0000864
+3.97%
$ 46,792 $ 56,976
Mar 14, 12 PM $ 0.0000818
-3.54%
$ 44,301 $ 54,011
Mar 14, 11 AM $ 0.0000835
+1.09%
$ 45,222 $ 55,476
Mar 14, 10 AM $ 0.0000856
+2.51%
$ 46,359 $ 55,196
Mar 14, 9 AM $ 0.0000861
+4.24%
$ 46,630 $ 57,266
Mar 14, 8 AM $ 0.0000837
+1.09%
$ 45,330 $ 57,759
Mar 14, 7 AM $ 0.0000825
-2.48%
$ 44,680 $ 55,533
Mar 14, 6 AM $ 0.0000818
-4.10%
$ 44,301 $ 54,709
Mar 14, 5 AM $ 0.0000845
-1.29%
$ 45,763 $ 57,136
Mar 14, 4 AM $ 0.000082
-4.87%
$ 44,409 $ 57,143
Mar 14, 3 AM $ 0.0000864
+2.73%
$ 46,792 $ 56,369
Mar 14, 2 AM $ 0.0000864
+1.53%
$ 46,792 $ 57,274
Mar 14, 1 AM $ 0.000083
-3.60%
$ 44,951 $ 57,435
Mar 14, 12 AM $ 0.0000835
-0.60%
$ 45,222 $ 57,130
Mar 13, 11 PM $ 0.0000863
+3.98%
$ 46,738 $ 55,487
Mar 13, 10 PM $ 0.000083
-0.36%
$ 44,951 $ 55,122
Mar 13, 9 PM $ 0.000082
-1.56%
$ 44,409 $ 55,416
Mar 13, 8 PM $ 0.0000852
+3.90%
$ 46,142 $ 55,205
Mar 13, 7 PM $ 0.000084
-1.98%
$ 45,492 $ 54,667
Mar 13, 6 PM $ 0.0000834
+1.46%
$ 45,167 $ 56,625
Mar 13, 5 PM $ 0.0000849
-1.16%
$ 45,980 $ 55,299
Mar 13, 4 PM $ 0.0000847
+0.00%
$ 45,871 $ 58,803
Mar 13, 3 PM $ 0.0000854
+2.03%
$ 46,251 $ 57,825
Mar 13, 2 PM $ 0.000086
+3.49%
$ 46,575 $ 57,688
Mar 13, 1 PM $ 0.0000853
+1.07%
$ 46,196 $ 56,543
Mar 13, 12 PM $ 0.0000834
-0.48%
$ 45,167 $ 57,737
Mar 13, 11 AM $ 0.0000848
-1.51%
$ 45,926 $ 57,239
Mar 13, 10 AM $ 0.0000821
-2.15%
$ 44,463 $ 58,178
Mar 13, 9 AM $ 0.0000839
-2.56%
$ 45,438 $ 58,108
Mar 13, 8 AM $ 0.0000864
+1.05%
$ 46,792 $ 59,855
Mar 13, 7 AM $ 0.0000826
-2.59%
$ 44,734 $ 58,862
Mar 13, 6 AM $ 0.0000858
+4.89%
$ 46,467 $ 58,982
Mar 13, 5 AM $ 0.0000824
-0.12%
$ 44,626 $ 56,602
Mar 13, 4 AM $ 0.0000858
+3.25%
$ 46,467 $ 56,588
Mar 13, 3 AM $ 0.0000839
+0.24%
$ 45,438 $ 56,727
Mar 13, 2 AM $ 0.0000853
+2.65%
$ 46,196 $ 57,294