Deer Token Historical Data

DEER Page 51
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $0.0000836
-2.90%
$45,276 $54,546
Mar 23, 6 AM $0.0000861
-0.23%
$46,630 $56,403
Mar 23, 5 AM $0.000086
+2.14%
$46,575 $56,534
Mar 23, 4 AM $0.000085
+3.41%
$46,034 $54,692
Mar 23, 3 AM $0.0000845
+3.05%
$45,763 $56,852
Mar 23, 2 AM $0.0000829
-1.31%
$44,897 $54,776
Mar 23, 1 AM $0.0000841
+2.19%
$45,546 $55,006
Mar 23, 12 AM $0.0000865
+2.25%
$46,846 $55,541
Mar 22, 11 PM $0.0000846
+0.36%
$45,817 $54,223
Mar 22, 10 PM $0.0000843
+1.08%
$45,655 $54,396
Mar 22, 9 PM $0.0000845
+3.30%
$45,763 $53,210
Mar 22, 8 PM $0.0000821
-0.36%
$44,463 $51,514
Mar 22, 7 PM $0.0000845
-1.29%
$45,763 $52,946
Mar 22, 6 PM $0.0000837
+2.07%
$45,330 $52,174
Mar 22, 5 PM $0.000082
+0.00%
$44,409 $51,138
Mar 22, 4 PM $0.000082
-1.68%
$44,409 $51,227
Mar 22, 3 PM $0.000083
+0.24%
$44,951 $51,862
Mar 22, 2 PM $0.0000822
-2.72%
$44,517 $49,923
Mar 22, 1 PM $0.0000864
+5.24%
$46,792 $50,551
Mar 22, 12 PM $0.0000857
+2.27%
$46,413 $52,443
Mar 22, 11 AM $0.0000828
-3.72%
$44,842 $52,283
Mar 22, 10 AM $0.0000849
+3.41%
$45,980 $52,774
Mar 22, 9 AM $0.0000821
-4.53%
$44,463 $50,884
Mar 22, 8 AM $0.0000862
+2.13%
$46,684 $53,100
Mar 22, 7 AM $0.0000823
-2.14%
$44,572 $52,056
Mar 22, 6 AM $0.0000841
+2.06%
$45,546 $50,845
Mar 22, 5 AM $0.0000853
+2.90%
$46,196 $51,740
Mar 22, 4 AM $0.0000818
-3.54%
$44,301 $52,410
Mar 22, 3 AM $0.0000842
-0.71%
$45,601 $51,352
Mar 22, 2 AM $0.0000827
-1.55%
$44,788 $51,150
Mar 22, 1 AM $0.0000865
+2.85%
$46,846 $52,088
Mar 22, 12 AM $0.0000848
+1.07%
$45,926 $51,447
Mar 21, 11 PM $0.0000837
+0.97%
$45,330 $51,611
Mar 21, 10 PM $0.0000859
+2.02%
$46,521 $51,583
Mar 21, 9 PM $0.000084
-1.98%
$45,492 $52,070
Mar 21, 8 PM $0.0000836
-2.90%
$45,276 $52,913
Mar 21, 7 PM $0.0000839
-2.44%
$45,438 $52,557
Mar 21, 6 PM $0.000086
+2.87%
$46,575 $53,808
Mar 21, 5 PM $0.0000834
-0.60%
$45,167 $53,874
Mar 21, 4 PM $0.0000839
+1.45%
$45,438 $54,090
Mar 21, 3 PM $0.0000839
+0.24%
$45,438 $53,977
Mar 21, 2 PM $0.0000831
-0.84%
$45,005 $53,290
Mar 21, 1 PM $0.0000842
-2.43%
$45,601 $52,832
Mar 21, 12 PM $0.0000841
-1.52%
$45,546 $53,774
Mar 21, 11 AM $0.0000863
+1.53%
$46,738 $51,277
Mar 21, 10 AM $0.0000856
+0.47%
$46,359 $54,460
Mar 21, 9 AM $0.0000848
-1.28%
$45,926 $54,620
Mar 21, 8 AM $0.0000833
-1.65%
$45,113 $55,113
Mar 21, 7 AM $0.0000862
+3.23%
$46,684 $54,473
Mar 21, 6 AM $0.0000856
+0.82%
$46,359 $55,150