Deer Token Historical Data

DEER Page 51
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.000144
+3.60%
$ 77,987 $ 54,356
Jan 25, 8 AM $ 0.000143
+1.99%
$ 77,554 $ 55,105
Jan 25, 7 AM $ 0.000143
-0.83%
$ 77,554 $ 56,020
Jan 25, 6 AM $ 0.00014
-0.92%
$ 76,037 $ 58,605
Jan 25, 5 AM $ 0.000143
+1.42%
$ 77,608 $ 58,770
Jan 25, 4 AM $ 0.000143
+2.15%
$ 77,229 $ 57,440
Jan 25, 3 AM $ 0.00014
-1.62%
$ 75,766 $ 56,620
Jan 25, 2 AM $ 0.000144
+3.22%
$ 78,203 $ 57,208
Jan 25, 1 AM $ 0.000143
-0.77%
$ 77,229 $ 56,915
Jan 25, 12 AM $ 0.000141
+1.29%
$ 76,308 $ 57,856
Jan 24, 11 PM $ 0.000144
+0.14%
$ 78,041 $ 56,961
Jan 24, 10 PM $ 0.000143
+2.37%
$ 77,229 $ 58,024
Jan 24, 9 PM $ 0.000143
+0.28%
$ 77,499 $ 56,613
Jan 24, 8 PM $ 0.000139
-2.18%
$ 75,387 $ 56,888
Jan 24, 7 PM $ 0.000144
+3.52%
$ 78,041 $ 57,241
Jan 24, 6 PM $ 0.000139
+0.36%
$ 75,279 $ 55,875
Jan 24, 5 PM $ 0.000139
-0.36%
$ 75,225 $ 56,078
Jan 24, 4 PM $ 0.000142
+0.21%
$ 76,741 $ 56,043
Jan 24, 3 PM $ 0.000141
-1.26%
$ 76,579 $ 57,312
Jan 24, 2 PM $ 0.000139
-0.50%
$ 75,387 $ 57,735
Jan 24, 1 PM $ 0.00014
-0.85%
$ 76,037 $ 56,698
Jan 24, 12 PM $ 0.00014
-2.03%
$ 75,658 $ 57,415
Jan 24, 11 AM $ 0.000139
-0.78%
$ 75,441 $ 58,002
Jan 24, 10 AM $ 0.00014
-2.51%
$ 75,658 $ 57,057
Jan 24, 9 AM $ 0.000143
+3.09%
$ 77,608 $ 58,551
Jan 24, 8 AM $ 0.000142
-0.14%
$ 76,904 $ 56,137
Jan 24, 7 AM $ 0.000143
-1.04%
$ 77,445 $ 56,073
Jan 24, 6 AM $ 0.000142
+1.43%
$ 76,741 $ 56,637
Jan 24, 5 AM $ 0.00014
+0.36%
$ 75,712 $ 53,752
Jan 24, 4 AM $ 0.000141
+1.36%
$ 76,525 $ 52,437
Jan 24, 3 AM $ 0.000141
-0.49%
$ 76,470 $ 52,420
Jan 24, 2 AM $ 0.000143
+0.35%
$ 77,608 $ 53,761
Jan 24, 1 AM $ 0.000142
+1.21%
$ 76,795 $ 53,671
Jan 24, 12 AM $ 0.000139
-3.21%
$ 75,171 $ 52,210
Jan 23, 11 PM $ 0.000141
-1.26%
$ 76,470 $ 50,708
Jan 23, 10 PM $ 0.000139
-4.15%
$ 75,062 $ 52,062
Jan 23, 9 PM $ 0.00014
+0.57%
$ 75,983 $ 52,038
Jan 23, 8 PM $ 0.000143
+1.93%
$ 77,337 $ 50,978
Jan 23, 7 PM $ 0.000141
+0.64%
$ 76,308 $ 51,805
Jan 23, 6 PM $ 0.000139
+0.00%
$ 75,333 $ 52,070
Jan 23, 5 PM $ 0.000142
-1.80%
$ 76,849 $ 50,605
Jan 23, 4 PM $ 0.000139
-2.25%
$ 75,333 $ 52,780
Jan 23, 3 PM $ 0.000143
-0.56%
$ 77,608 $ 51,333
Jan 23, 2 PM $ 0.00014
+0.86%
$ 75,875 $ 53,211
Jan 23, 1 PM $ 0.000144
+0.35%
$ 78,203 $ 51,840
Jan 23, 12 PM $ 0.000143
+0.35%
$ 77,499 $ 53,774
Jan 23, 11 AM $ 0.000141
-1.74%
$ 76,416 $ 52,975
Jan 23, 10 AM $ 0.00014
+1.30%
$ 75,929 $ 52,999
Jan 23, 9 AM $ 0.000142
-1.59%
$ 77,012 $ 50,013
Jan 23, 8 AM $ 0.000144
+1.77%
$ 77,987 $ 52,648