Deer Token Historical Data

DEER Page 52
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.0000853
+2.65%
$ 46,196 $ 57,294
Mar 13, 1 AM $ 0.0000855
+1.66%
$ 46,305 $ 55,861
Mar 13, 12 AM $ 0.0000836
-0.59%
$ 45,276 $ 56,775
Mar 12, 11 PM $ 0.0000864
+1.41%
$ 46,792 $ 56,088
Mar 12, 10 PM $ 0.0000839
-2.78%
$ 45,438 $ 57,928
Mar 12, 9 PM $ 0.0000832
-0.83%
$ 45,059 $ 59,644
Mar 12, 8 PM $ 0.000082
-4.21%
$ 44,409 $ 57,177
Mar 12, 7 PM $ 0.0000823
+0.00%
$ 44,572 $ 58,005
Mar 12, 6 PM $ 0.0000827
-1.31%
$ 44,788 $ 56,417
Mar 12, 5 PM $ 0.0000824
-2.94%
$ 44,626 $ 56,503
Mar 12, 4 PM $ 0.0000857
+0.23%
$ 46,413 $ 56,437
Mar 12, 3 PM $ 0.0000843
+0.12%
$ 45,655 $ 56,505
Mar 12, 2 PM $ 0.0000862
+0.70%
$ 46,684 $ 55,193
Mar 12, 1 PM $ 0.0000855
+2.15%
$ 46,305 $ 55,713
Mar 12, 12 PM $ 0.0000844
-2.31%
$ 45,709 $ 53,581
Mar 12, 11 AM $ 0.0000842
+2.93%
$ 45,601 $ 55,825
Mar 12, 10 AM $ 0.0000841
-2.66%
$ 45,546 $ 53,508
Mar 12, 9 AM $ 0.0000865
+5.36%
$ 46,846 $ 55,610
Mar 12, 8 AM $ 0.0000828
-1.78%
$ 44,842 $ 52,741
Mar 12, 7 AM $ 0.0000861
+2.14%
$ 46,630 $ 53,692
Mar 12, 6 AM $ 0.0000834
-1.07%
$ 45,167 $ 52,920
Mar 12, 5 AM $ 0.0000858
+4.13%
$ 46,467 $ 52,515
Mar 12, 4 AM $ 0.000085
+0.47%
$ 46,034 $ 51,365
Mar 12, 3 AM $ 0.000086
+2.26%
$ 46,575 $ 52,985
Mar 12, 2 AM $ 0.0000833
+0.73%
$ 45,113 $ 53,348
Mar 12, 1 AM $ 0.0000827
-0.12%
$ 44,788 $ 53,512
Mar 12, 12 AM $ 0.0000819
-0.85%
$ 44,355 $ 53,142
Mar 11, 11 PM $ 0.0000826
-1.90%
$ 44,734 $ 53,885
Mar 11, 10 PM $ 0.0000845
-1.52%
$ 45,763 $ 53,765
Mar 11, 9 PM $ 0.0000836
+2.08%
$ 45,276 $ 53,784
Mar 11, 8 PM $ 0.0000857
+4.26%
$ 46,413 $ 52,041
Mar 11, 7 PM $ 0.0000854
+0.23%
$ 46,251 $ 52,356
Mar 11, 6 PM $ 0.0000852
+4.03%
$ 46,142 $ 53,560
Mar 11, 5 PM $ 0.0000838
+0.72%
$ 45,384 $ 53,610
Mar 11, 4 PM $ 0.000083
-1.31%
$ 44,951 $ 54,451
Mar 11, 3 PM $ 0.0000841
+0.72%
$ 45,546 $ 55,855
Mar 11, 2 PM $ 0.0000834
-1.77%
$ 45,167 $ 55,571
Mar 11, 1 PM $ 0.0000828
-1.43%
$ 44,842 $ 56,437
Mar 11, 12 PM $ 0.0000859
+2.02%
$ 46,521 $ 56,800
Mar 11, 11 AM $ 0.0000851
+3.03%
$ 46,088 $ 57,069
Mar 11, 10 AM $ 0.0000841
+2.06%
$ 45,546 $ 55,658
Mar 11, 9 AM $ 0.0000858
+1.42%
$ 46,467 $ 54,341
Mar 11, 8 AM $ 0.0000859
+1.90%
$ 46,521 $ 55,360
Mar 11, 7 AM $ 0.0000827
-0.60%
$ 44,788 $ 54,867
Mar 11, 6 AM $ 0.000086
-0.12%
$ 46,575 $ 54,392
Mar 11, 5 AM $ 0.000083
-1.89%
$ 44,951 $ 56,764
Mar 11, 4 AM $ 0.0000829
-2.81%
$ 44,897 $ 55,852
Mar 11, 3 AM $ 0.0000862
+4.48%
$ 46,684 $ 56,395
Mar 11, 2 AM $ 0.0000839
+2.32%
$ 45,438 $ 53,208
Mar 11, 1 AM $ 0.0000839
+1.70%
$ 45,438 $ 51,746