Deer Token Historical Data

DEER Page 52
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $0.0000839
+1.82%
$45,438 $55,918
Mar 21, 4 AM $0.0000832
-3.03%
$45,059 $54,740
Mar 21, 3 AM $0.0000848
-0.24%
$45,926 $56,285
Mar 21, 2 AM $0.000085
-1.62%
$46,034 $55,524
Mar 21, 1 AM $0.000084
+1.94%
$45,492 $53,368
Mar 21, 12 AM $0.0000853
+1.43%
$46,196 $53,558
Mar 20, 11 PM $0.000082
-1.09%
$44,409 $54,838
Mar 20, 10 PM $0.0000836
-1.88%
$45,276 $54,170
Mar 20, 9 PM $0.0000863
+2.86%
$46,738 $57,060
Mar 20, 8 PM $0.0000835
-1.65%
$45,222 $56,934
Mar 20, 7 PM $0.0000865
+3.47%
$46,846 $56,461
Mar 20, 6 PM $0.0000851
+3.28%
$46,088 $55,533
Mar 20, 5 PM $0.0000833
-3.25%
$45,113 $54,276
Mar 20, 4 PM $0.0000845
+0.72%
$45,763 $54,245
Mar 20, 3 PM $0.0000825
-3.06%
$44,680 $56,458
Mar 20, 2 PM $0.0000865
+5.10%
$46,846 $57,555
Mar 20, 1 PM $0.0000862
+1.89%
$46,684 $55,525
Mar 20, 12 PM $0.0000829
-1.07%
$44,897 $58,467
Mar 20, 11 AM $0.000082
-3.30%
$44,409 $57,472
Mar 20, 10 AM $0.0000857
+0.71%
$46,413 $56,258
Mar 20, 9 AM $0.0000842
-2.55%
$45,601 $55,316
Mar 20, 8 AM $0.0000837
-1.18%
$45,330 $57,164
Mar 20, 7 AM $0.0000864
+4.60%
$46,792 $54,810
Mar 20, 6 AM $0.0000859
+3.87%
$46,521 $54,908
Mar 20, 5 AM $0.0000855
-1.04%
$46,305 $55,787
Mar 20, 4 AM $0.0000841
-1.29%
$45,546 $57,310
Mar 20, 3 AM $0.0000851
-0.12%
$46,088 $56,055
Mar 20, 2 AM $0.0000852
-0.23%
$46,142 $57,096
Mar 20, 1 AM $0.0000854
+2.89%
$46,251 $57,629
Mar 20, 12 AM $0.0000855
+2.03%
$46,305 $56,361
Mar 19, 11 PM $0.0000826
-2.94%
$44,734 $55,244
Mar 19, 10 PM $0.0000824
-1.08%
$44,626 $54,746
Mar 19, 9 PM $0.0000856
+2.27%
$46,359 $54,749
Mar 19, 8 PM $0.0000851
+2.65%
$46,088 $55,592
Mar 19, 7 PM $0.0000823
-4.08%
$44,572 $55,712
Mar 19, 6 PM $0.0000828
-3.50%
$44,842 $59,232
Mar 19, 5 PM $0.0000858
+3.13%
$46,467 $58,876
Mar 19, 4 PM $0.0000828
-0.24%
$44,842 $57,202
Mar 19, 3 PM $0.0000823
+0.12%
$44,572 $57,374
Mar 19, 2 PM $0.0000858
+1.54%
$46,467 $55,652
Mar 19, 1 PM $0.0000851
+1.55%
$46,088 $55,500
Mar 19, 12 PM $0.000082
-4.43%
$44,409 $58,255
Mar 19, 11 AM $0.0000846
+2.17%
$45,817 $59,561
Mar 19, 10 AM $0.0000856
-0.81%
$46,359 $59,584
Mar 19, 9 AM $0.0000824
-4.63%
$44,626 $60,392
Mar 19, 8 AM $0.0000863
+4.10%
$46,738 $59,681
Mar 19, 7 AM $0.0000829
-3.72%
$44,897 $56,841
Mar 19, 6 AM $0.0000842
-2.09%
$45,601 $58,285
Mar 19, 5 AM $0.0000838
+1.09%
$45,384 $55,362
Mar 19, 4 AM $0.0000859
+0.23%
$46,521 $58,880