Deer Token Historical Data

DEER Page 53
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $0.0000857
+4.38%
$46,413 $58,718
Mar 19, 2 AM $0.0000821
-2.84%
$44,463 $56,042
Mar 19, 1 AM $0.0000854
-0.12%
$46,251 $57,733
Mar 19, 12 AM $0.0000831
-0.12%
$45,005 $55,785
Mar 18, 11 PM $0.0000862
+2.25%
$46,684 $55,930
Mar 18, 10 PM $0.0000843
+1.93%
$45,655 $55,897
Mar 18, 9 PM $0.000084
-1.75%
$45,492 $55,187
Mar 18, 8 PM $0.0000821
-4.53%
$44,463 $54,385
Mar 18, 7 PM $0.0000827
-1.31%
$44,788 $54,250
Mar 18, 6 PM $0.0000863
+4.10%
$46,738 $56,100
Mar 18, 5 PM $0.0000829
-2.01%
$44,897 $54,679
Mar 18, 4 PM $0.0000846
-0.47%
$45,817 $55,257
Mar 18, 3 PM $0.0000826
-1.90%
$44,734 $55,456
Mar 18, 2 PM $0.0000829
-3.60%
$44,897 $54,456
Mar 18, 1 PM $0.000086
+1.65%
$46,575 $54,549
Mar 18, 12 PM $0.0000842
+2.06%
$45,601 $55,428
Mar 18, 11 AM $0.0000826
-3.73%
$44,734 $53,555
Mar 18, 10 AM $0.0000858
+4.00%
$46,467 $56,258
Mar 18, 9 AM $0.0000861
+2.62%
$46,630 $56,845
Mar 18, 8 AM $0.0000827
+0.85%
$44,788 $55,676
Mar 18, 7 AM $0.0000862
+1.29%
$46,684 $57,813
Mar 18, 6 AM $0.0000851
+3.65%
$45,005 $57,811
Mar 18, 5 AM $0.0000851
+3.28%
$46,359 $56,824
Mar 18, 4 AM $0.0000857
+3.50%
$46,413 $56,662
Mar 18, 3 AM $0.0000825
+0.86%
$44,680 $54,598
Mar 18, 2 AM $0.000085
-0.82%
$46,034 $56,155
Mar 18, 1 AM $0.0000851
+2.90%
$46,088 $55,743
Mar 18, 12 AM $0.0000827
-3.61%
$44,788 $54,413
Mar 17, 11 PM $0.0000828
+0.24%
$44,842 $56,091
Mar 17, 10 PM $0.0000826
-1.78%
$44,734 $56,042
Mar 17, 9 PM $0.0000846
+0.48%
$45,817 $57,001
Mar 17, 8 PM $0.0000822
-4.86%
$44,517 $55,968
Mar 17, 7 PM $0.0000847
-0.47%
$45,871 $58,184
Mar 17, 6 PM $0.0000863
+4.73%
$46,738 $57,345
Mar 17, 5 PM $0.0000834
-2.11%
$45,167 $56,868
Mar 17, 4 PM $0.0000853
+2.03%
$46,196 $57,874
Mar 17, 3 PM $0.0000835
+0.48%
$45,222 $56,215
Mar 17, 2 PM $0.0000834
-2.34%
$45,167 $56,813
Mar 17, 1 PM $0.0000855
+1.30%
$46,305 $59,808
Mar 17, 12 PM $0.0000843
+0.96%
$45,655 $57,397
Mar 17, 11 AM $0.0000851
+0.24%
$46,088 $57,660
Mar 17, 10 AM $0.0000843
+2.68%
$45,655 $57,028
Mar 17, 9 AM $0.0000847
-0.47%
$45,871 $57,217
Mar 17, 8 AM $0.0000856
+1.30%
$46,359 $56,066
Mar 17, 7 AM $0.0000856
-0.47%
$46,359 $55,699
Mar 17, 6 AM $0.000086
+1.90%
$46,575 $55,608
Mar 17, 5 AM $0.0000844
+0.60%
$45,709 $56,117
Mar 17, 4 AM $0.0000849
-0.24%
$45,980 $56,722
Mar 17, 3 AM $0.0000818
-4.55%
$44,301 $54,258
Mar 17, 2 AM $0.0000823
-1.67%
$44,572 $57,171