Deer Token Historical Data

DEER Page 53
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.0000839
+2.32%
$ 45,438 $ 53,208
Mar 11, 1 AM $ 0.0000839
+1.70%
$ 45,438 $ 51,746
Mar 11, 12 AM $ 0.0000835
-3.47%
$ 45,222 $ 52,509
Mar 10, 11 PM $ 0.0000843
+0.96%
$ 45,655 $ 54,988
Mar 10, 10 PM $ 0.0000856
+2.39%
$ 46,359 $ 52,697
Mar 10, 9 PM $ 0.0000819
-2.73%
$ 44,355 $ 51,901
Mar 10, 8 PM $ 0.0000864
+4.35%
$ 46,792 $ 51,550
Mar 10, 7 PM $ 0.0000831
-1.19%
$ 45,005 $ 52,048
Mar 10, 6 PM $ 0.0000823
-4.86%
$ 44,572 $ 53,052
Mar 10, 5 PM $ 0.0000855
+0.12%
$ 46,305 $ 53,142
Mar 10, 4 PM $ 0.0000819
-4.21%
$ 44,355 $ 49,374
Mar 10, 3 PM $ 0.0000833
+1.22%
$ 45,113 $ 51,844
Mar 10, 2 PM $ 0.0000818
-4.66%
$ 44,301 $ 49,594
Mar 10, 1 PM $ 0.0000823
-3.06%
$ 44,572 $ 51,702
Mar 10, 12 PM $ 0.0000831
-3.60%
$ 45,005 $ 49,860
Mar 10, 11 AM $ 0.0000857
+0.47%
$ 46,413 $ 51,176
Mar 10, 10 AM $ 0.0000826
+0.73%
$ 44,734 $ 51,790
Mar 10, 9 AM $ 0.0000862
+3.86%
$ 46,684 $ 50,938
Mar 10, 8 AM $ 0.0000838
-0.71%
$ 45,384 $ 51,768
Mar 10, 7 AM $ 0.0000846
-1.28%
$ 45,817 $ 53,359
Mar 10, 6 AM $ 0.0000834
-1.30%
$ 45,167 $ 54,136
Mar 10, 5 AM $ 0.000084
-2.89%
$ 45,492 $ 53,208
Mar 10, 4 AM $ 0.0000821
-0.73%
$ 44,463 $ 53,870
Mar 10, 3 AM $ 0.0000862
+4.61%
$ 46,684 $ 51,643
Mar 10, 2 AM $ 0.0000859
-0.23%
$ 46,521 $ 50,679
Mar 10, 1 AM $ 0.0000827
+0.98%
$ 44,788 $ 53,333
Mar 10, 12 AM $ 0.000082
-0.97%
$ 44,409 $ 50,987
Mar 9, 11 PM $ 0.000086
+3.86%
$ 46,575 $ 52,582
Mar 9, 10 PM $ 0.0000849
-1.62%
$ 45,980 $ 52,605
Mar 9, 9 PM $ 0.0000853
-1.04%
$ 46,196 $ 55,651
Mar 9, 8 PM $ 0.0000818
-4.44%
$ 44,301 $ 56,605
Mar 9, 7 PM $ 0.0000825
-0.60%
$ 44,680 $ 55,836
Mar 9, 6 PM $ 0.000083
+1.10%
$ 44,951 $ 53,696
Mar 9, 5 PM $ 0.0000821
-1.79%
$ 44,463 $ 53,545
Mar 9, 4 PM $ 0.000082
-3.76%
$ 44,409 $ 54,341
Mar 9, 3 PM $ 0.0000852
-0.23%
$ 46,142 $ 56,422
Mar 9, 2 PM $ 0.000083
+0.61%
$ 44,951 $ 56,356
Mar 9, 1 PM $ 0.0000834
+0.36%
$ 45,167 $ 54,380
Mar 9, 12 PM $ 0.0000863
+2.13%
$ 46,738 $ 54,905
Mar 9, 11 AM $ 0.0000864
+2.61%
$ 46,792 $ 55,821
Mar 9, 10 AM $ 0.0000833
-3.25%
$ 45,113 $ 54,599
Mar 9, 9 AM $ 0.0000823
-0.72%
$ 44,572 $ 54,772
Mar 9, 8 AM $ 0.000084
-0.12%
$ 45,492 $ 52,341
Mar 9, 7 AM $ 0.0000842
+0.12%
$ 45,601 $ 53,344
Mar 9, 6 AM $ 0.0000827
+0.24%
$ 44,788 $ 54,817
Mar 9, 5 AM $ 0.0000846
-0.82%
$ 45,817 $ 54,535
Mar 9, 4 AM $ 0.0000858
+1.30%
$ 46,467 $ 55,815
Mar 9, 3 AM $ 0.0000819
-3.87%
$ 44,355 $ 55,197
Mar 9, 2 AM $ 0.0000831
-0.84%
$ 45,005 $ 55,763
Mar 9, 1 AM $ 0.0000827
-3.84%
$ 44,788 $ 54,774