Deer Token Historical Data

DEER Page 54
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $0.0000855
+0.00%
$45,492 $57,110
Mar 17, 12 AM $0.0000857
+3.88%
$46,413 $58,068
Mar 16, 11 PM $0.0000849
+1.31%
$45,980 $54,803
Mar 16, 10 PM $0.000085
+1.43%
$46,034 $57,689
Mar 16, 9 PM $0.0000838
+0.12%
$45,384 $56,255
Mar 16, 8 PM $0.0000852
+3.90%
$46,142 $57,580
Mar 16, 7 PM $0.000082
-3.76%
$44,897 $54,558
Mar 16, 6 PM $0.0000863
+0.58%
$46,738 $58,127
Mar 16, 5 PM $0.000082
-3.53%
$44,409 $58,199
Mar 16, 4 PM $0.000085
+0.35%
$46,034 $56,108
Mar 16, 3 PM $0.0000861
+5.13%
$44,680 $55,915
Mar 16, 2 PM $0.0000841
+0.00%
$45,546 $53,283
Mar 16, 1 PM $0.0000826
-0.36%
$45,871 $52,206
Mar 16, 12 PM $0.0000829
-1.89%
$44,897 $53,787
Mar 16, 11 AM $0.0000847
-2.08%
$45,871 $55,558
Mar 16, 10 AM $0.0000852
+0.24%
$46,142 $55,084
Mar 16, 9 AM $0.000085
+0.00%
$46,034 $55,546
Mar 16, 8 AM $0.0000858
-0.46%
$46,467 $55,198
Mar 16, 7 AM $0.0000828
-4.28%
$44,842 $54,262
Mar 16, 6 AM $0.0000846
-1.63%
$45,817 $55,623
Mar 16, 5 AM $0.0000837
-2.22%
$45,330 $55,305
Mar 16, 4 AM $0.0000821
-2.96%
$44,463 $54,256
Mar 16, 3 AM $0.0000864
+1.41%
$46,792 $54,450
Mar 16, 2 AM $0.0000821
+0.24%
$44,463 $55,022
Mar 16, 1 AM $0.0000819
-1.44%
$44,355 $52,646
Mar 16, 12 AM $0.0000848
-1.17%
$45,926 $54,288
Mar 15, 11 PM $0.0000835
+2.08%
$45,222 $53,639
Mar 15, 10 PM $0.0000845
-1.74%
$45,763 $54,680
Mar 15, 9 PM $0.000082
-3.76%
$44,409 $53,742
Mar 15, 8 PM $0.0000855
+1.18%
$46,305 $55,916
Mar 15, 7 PM $0.0000856
+0.47%
$46,359 $55,330
Mar 15, 6 PM $0.0000862
+3.98%
$46,684 $55,797
Mar 15, 5 PM $0.0000859
+4.12%
$46,521 $55,901
Mar 15, 4 PM $0.0000858
+1.54%
$46,467 $56,118
Mar 15, 3 PM $0.0000843
+1.69%
$45,655 $55,274
Mar 15, 2 PM $0.0000828
+0.12%
$44,842 $55,097
Mar 15, 1 PM $0.0000823
-4.86%
$44,572 $54,756
Mar 15, 12 PM $0.0000823
-4.86%
$44,572 $52,967
Mar 15, 11 AM $0.0000862
+2.01%
$46,684 $54,965
Mar 15, 10 AM $0.0000819
-4.88%
$44,355 $51,793
Mar 15, 9 AM $0.0000828
-4.28%
$44,842 $51,668
Mar 15, 8 AM $0.0000845
+2.30%
$45,763 $53,313
Mar 15, 7 AM $0.0000826
-0.48%
$44,734 $53,305
Mar 15, 6 AM $0.0000834
+1.34%
$45,167 $54,301
Mar 15, 5 AM $0.0000833
-0.12%
$45,113 $55,120
Mar 15, 4 AM $0.0000849
+2.66%
$45,980 $56,882
Mar 15, 3 AM $0.0000827
-3.39%
$44,788 $56,861
Mar 15, 2 AM $0.0000838
+2.32%
$45,384 $57,267
Mar 15, 1 AM $0.0000822
-3.18%
$44,517 $55,419
Mar 15, 12 AM $0.0000836
+0.00%
$45,276 $57,664