Deer Token Historical Data

DEER Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.0000827
-3.84%
$ 44,788 $ 54,774
Mar 9, 12 AM $ 0.0000831
+0.73%
$ 45,005 $ 56,628
Mar 8, 11 PM $ 0.0000839
-1.53%
$ 45,438 $ 52,521
Mar 8, 10 PM $ 0.000085
-0.23%
$ 46,034 $ 54,698
Mar 8, 9 PM $ 0.0000835
+0.12%
$ 45,222 $ 54,847
Mar 8, 8 PM $ 0.0000835
-1.65%
$ 45,222 $ 53,443
Mar 8, 7 PM $ 0.0000833
-0.36%
$ 45,113 $ 54,707
Mar 8, 6 PM $ 0.0000844
-0.82%
$ 45,709 $ 54,668
Mar 8, 5 PM $ 0.0000824
-2.37%
$ 44,626 $ 54,454
Mar 8, 4 PM $ 0.0000863
+2.98%
$ 46,738 $ 55,645
Mar 8, 3 PM $ 0.0000848
-1.97%
$ 45,926 $ 56,626
Mar 8, 2 PM $ 0.0000823
-1.56%
$ 44,572 $ 58,967
Mar 8, 1 PM $ 0.0000821
-3.41%
$ 44,463 $ 56,055
Mar 8, 12 PM $ 0.000083
-1.89%
$ 44,951 $ 56,967
Mar 8, 11 AM $ 0.0000848
+3.29%
$ 45,926 $ 57,290
Mar 8, 10 AM $ 0.0000829
-0.24%
$ 44,897 $ 54,861
Mar 8, 9 AM $ 0.0000835
-2.91%
$ 45,222 $ 54,951
Mar 8, 8 AM $ 0.0000835
-1.76%
$ 45,222 $ 56,995
Mar 8, 7 AM $ 0.0000851
-1.28%
$ 46,088 $ 55,869
Mar 8, 6 AM $ 0.0000834
+0.48%
$ 45,167 $ 54,690
Mar 8, 5 AM $ 0.0000863
+1.05%
$ 46,738 $ 53,944
Mar 8, 4 AM $ 0.0000861
+2.62%
$ 46,630 $ 56,472
Mar 8, 3 AM $ 0.0000837
-1.41%
$ 45,330 $ 56,325
Mar 8, 2 AM $ 0.0000819
-1.56%
$ 44,355 $ 57,862
Mar 8, 1 AM $ 0.0000843
+0.96%
$ 45,655 $ 56,324
Mar 8, 12 AM $ 0.0000838
-1.64%
$ 45,384 $ 55,822
Mar 7, 11 PM $ 0.0000848
+1.31%
$ 45,926 $ 57,395
Mar 7, 10 PM $ 0.0000836
-1.53%
$ 45,276 $ 55,097
Mar 7, 9 PM $ 0.0000833
+0.36%
$ 45,113 $ 55,664
Mar 7, 8 PM $ 0.0000821
-3.64%
$ 44,463 $ 55,136
Mar 7, 7 PM $ 0.0000829
-3.83%
$ 44,897 $ 56,811
Mar 7, 6 PM $ 0.0000854
-1.27%
$ 46,251 $ 56,990
Mar 7, 5 PM $ 0.0000857
+2.88%
$ 46,413 $ 57,606
Mar 7, 4 PM $ 0.0000849
+1.68%
$ 45,980 $ 55,159
Mar 7, 3 PM $ 0.0000862
+2.01%
$ 46,684 $ 54,212
Mar 7, 2 PM $ 0.0000847
-1.63%
$ 45,871 $ 54,583
Mar 7, 1 PM $ 0.0000837
-2.90%
$ 45,330 $ 55,603
Mar 7, 12 PM $ 0.0000862
+0.82%
$ 46,684 $ 55,860
Mar 7, 11 AM $ 0.0000821
-1.44%
$ 44,463 $ 54,557
Mar 7, 10 AM $ 0.0000845
-1.40%
$ 45,763 $ 53,204
Mar 7, 9 AM $ 0.0000824
-3.74%
$ 44,626 $ 54,561
Mar 7, 8 AM $ 0.0000858
+1.66%
$ 46,467 $ 53,969
Mar 7, 7 AM $ 0.0000839
+2.44%
$ 45,438 $ 53,202
Mar 7, 6 AM $ 0.0000821
-3.75%
$ 44,463 $ 51,614
Mar 7, 5 AM $ 0.0000825
+0.73%
$ 44,680 $ 53,230
Mar 7, 4 AM $ 0.0000855
+2.76%
$ 46,305 $ 51,109
Mar 7, 3 AM $ 0.0000838
+1.33%
$ 45,384 $ 51,182
Mar 7, 2 AM $ 0.0000852
+2.53%
$ 46,142 $ 50,695
Mar 7, 1 AM $ 0.0000856
+4.52%
$ 46,359 $ 50,325
Mar 7, 12 AM $ 0.0000818
-3.42%
$ 44,301 $ 50,366