Deer Token Historical Data

DEER Page 55
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0000837
-3.12%
$ 45,330 $ 51,738
Mar 6, 10 PM $ 0.0000829
-1.07%
$ 44,897 $ 53,856
Mar 6, 9 PM $ 0.0000845
+3.17%
$ 45,763 $ 52,433
Mar 6, 8 PM $ 0.0000824
-0.24%
$ 44,626 $ 50,296
Mar 6, 7 PM $ 0.0000841
-0.94%
$ 45,546 $ 50,288
Mar 6, 6 PM $ 0.0000854
-0.81%
$ 46,251 $ 51,771
Mar 6, 5 PM $ 0.0000843
+1.93%
$ 45,655 $ 51,990
Mar 6, 4 PM $ 0.0000865
+3.72%
$ 46,846 $ 50,680
Mar 6, 3 PM $ 0.0000837
+2.20%
$ 45,330 $ 50,081
Mar 6, 2 PM $ 0.0000821
-1.79%
$ 44,463 $ 49,504
Mar 6, 1 PM $ 0.0000855
+1.18%
$ 46,305 $ 51,198
Mar 6, 12 PM $ 0.0000828
+0.00%
$ 44,842 $ 51,470
Mar 6, 11 AM $ 0.0000826
-3.17%
$ 44,734 $ 51,593
Mar 6, 10 AM $ 0.0000843
+0.48%
$ 45,655 $ 53,899
Mar 6, 9 AM $ 0.0000861
+3.49%
$ 46,630 $ 53,291
Mar 6, 8 AM $ 0.0000861
+3.24%
$ 46,630 $ 53,898
Mar 6, 7 AM $ 0.000083
-3.60%
$ 44,951 $ 53,530
Mar 6, 6 AM $ 0.0000852
+3.78%
$ 46,142 $ 56,012
Mar 6, 5 AM $ 0.000083
-0.24%
$ 44,951 $ 52,647
Mar 6, 4 AM $ 0.0000829
+0.00%
$ 44,897 $ 53,089
Mar 6, 3 AM $ 0.0000819
-3.99%
$ 44,355 $ 52,741
Mar 6, 2 AM $ 0.0000837
-1.65%
$ 45,330 $ 53,721
Mar 6, 1 AM $ 0.0000843
-0.82%
$ 45,655 $ 54,694
Mar 6, 12 AM $ 0.0000836
-2.11%
$ 45,276 $ 53,660
Mar 5, 11 PM $ 0.0000828
-1.78%
$ 44,842 $ 54,581
Mar 5, 10 PM $ 0.0000838
+1.33%
$ 45,384 $ 54,027
Mar 5, 9 PM $ 0.0000835
-1.88%
$ 45,222 $ 54,822
Mar 5, 8 PM $ 0.0000848
-1.85%
$ 45,926 $ 56,413
Mar 5, 7 PM $ 0.0000823
-4.30%
$ 44,572 $ 59,567
Mar 5, 6 PM $ 0.0000833
-3.25%
$ 45,113 $ 58,145
Mar 5, 5 PM $ 0.0000828
-3.72%
$ 44,842 $ 57,913
Mar 5, 4 PM $ 0.0000823
-1.08%
$ 44,572 $ 55,984
Mar 5, 3 PM $ 0.0000832
+1.22%
$ 45,059 $ 55,740
Mar 5, 2 PM $ 0.0000822
-4.31%
$ 44,517 $ 54,737
Mar 5, 1 PM $ 0.0000863
+2.01%
$ 46,738 $ 55,259
Mar 5, 12 PM $ 0.0000846
+2.30%
$ 45,817 $ 54,962
Mar 5, 11 AM $ 0.0000857
+0.82%
$ 46,413 $ 53,546
Mar 5, 10 AM $ 0.0000856
+4.14%
$ 46,359 $ 53,489
Mar 5, 9 AM $ 0.0000851
+0.47%
$ 46,088 $ 56,541
Mar 5, 8 AM $ 0.0000847
+0.00%
$ 45,871 $ 55,220
Mar 5, 7 AM $ 0.0000837
-1.41%
$ 45,330 $ 54,937
Mar 5, 6 AM $ 0.0000839
-2.10%
$ 45,438 $ 55,305
Mar 5, 5 AM $ 0.0000857
+1.66%
$ 46,413 $ 57,784
Mar 5, 4 AM $ 0.0000825
-1.20%
$ 44,680 $ 57,042
Mar 5, 3 AM $ 0.0000861
+0.58%
$ 46,630 $ 58,435
Mar 5, 2 AM $ 0.0000864
+2.86%
$ 46,792 $ 58,738
Mar 5, 1 AM $ 0.0000863
+1.05%
$ 46,738 $ 57,948
Mar 5, 12 AM $ 0.0000852
-0.47%
$ 46,142 $ 57,789
Mar 4, 11 PM $ 0.0000856
+3.76%
$ 46,359 $ 58,058
Mar 4, 10 PM $ 0.0000837
+1.33%
$ 45,330 $ 54,425