Deer Token Historical Data

DEER Page 55
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $0.0000865
+1.76%
$46,846 $60,407
Mar 14, 10 PM $0.000085
+0.95%
$46,034 $58,830
Mar 14, 9 PM $0.0000865
+3.22%
$46,846 $56,435
Mar 14, 8 PM $0.0000828
-2.93%
$44,842 $55,381
Mar 14, 7 PM $0.0000834
-1.65%
$45,167 $55,655
Mar 14, 6 PM $0.0000862
+1.77%
$46,684 $57,644
Mar 14, 5 PM $0.0000837
+0.84%
$45,330 $54,918
Mar 14, 4 PM $0.000083
-3.15%
$44,951 $53,666
Mar 14, 3 PM $0.0000842
+0.96%
$45,601 $54,819
Mar 14, 2 PM $0.0000831
-3.71%
$45,005 $54,730
Mar 14, 1 PM $0.0000864
+3.97%
$46,792 $56,976
Mar 14, 12 PM $0.0000818
-3.54%
$44,301 $54,011
Mar 14, 11 AM $0.0000835
+1.09%
$45,222 $55,476
Mar 14, 10 AM $0.0000856
+2.51%
$46,359 $55,196
Mar 14, 9 AM $0.0000861
+4.24%
$46,630 $57,266
Mar 14, 8 AM $0.0000837
+1.09%
$45,330 $57,759
Mar 14, 7 AM $0.0000825
-2.48%
$44,680 $55,533
Mar 14, 6 AM $0.0000818
-4.10%
$44,301 $54,709
Mar 14, 5 AM $0.0000845
-1.29%
$45,763 $57,136
Mar 14, 4 AM $0.000082
-4.87%
$44,409 $57,143
Mar 14, 3 AM $0.0000864
+2.73%
$46,792 $56,369
Mar 14, 2 AM $0.0000864
+1.53%
$46,792 $57,274
Mar 14, 1 AM $0.000083
-3.60%
$44,951 $57,435
Mar 14, 12 AM $0.0000835
-0.60%
$45,222 $57,130
Mar 13, 11 PM $0.0000863
+3.98%
$46,738 $55,487
Mar 13, 10 PM $0.000083
-0.36%
$44,951 $55,122
Mar 13, 9 PM $0.000082
-1.56%
$44,409 $55,416
Mar 13, 8 PM $0.0000852
+3.90%
$46,142 $55,205
Mar 13, 7 PM $0.000084
-1.98%
$45,492 $54,667
Mar 13, 6 PM $0.0000834
+1.46%
$45,167 $56,625
Mar 13, 5 PM $0.0000849
-1.16%
$45,980 $55,299
Mar 13, 4 PM $0.0000847
+0.00%
$45,871 $58,803
Mar 13, 3 PM $0.0000854
+2.03%
$46,251 $57,825
Mar 13, 2 PM $0.000086
+3.49%
$46,575 $57,688
Mar 13, 1 PM $0.0000853
+1.07%
$46,196 $56,543
Mar 13, 12 PM $0.0000834
-0.48%
$45,167 $57,737
Mar 13, 11 AM $0.0000848
-1.51%
$45,926 $57,239
Mar 13, 10 AM $0.0000821
-2.15%
$44,463 $58,178
Mar 13, 9 AM $0.0000839
-2.56%
$45,438 $58,108
Mar 13, 8 AM $0.0000864
+1.05%
$46,792 $59,855
Mar 13, 7 AM $0.0000826
-2.59%
$44,734 $58,862
Mar 13, 6 AM $0.0000858
+4.89%
$46,467 $58,982
Mar 13, 5 AM $0.0000824
-0.12%
$44,626 $56,602
Mar 13, 4 AM $0.0000858
+3.25%
$46,467 $56,588
Mar 13, 3 AM $0.0000839
+0.24%
$45,438 $56,727
Mar 13, 2 AM $0.0000853
+2.65%
$46,196 $57,294
Mar 13, 1 AM $0.0000855
+1.66%
$46,305 $55,861
Mar 13, 12 AM $0.0000836
-0.59%
$45,276 $56,775
Mar 12, 11 PM $0.0000864
+1.41%
$46,792 $56,088
Mar 12, 10 PM $0.0000839
-2.78%
$45,438 $57,928