Deer Token Historical Data

DEER Page 55
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.000142
-0.97%
$ 77,120 $ 50,866
Jan 17, 4 AM $ 0.000143
+0.85%
$ 77,391 $ 52,520
Jan 17, 3 AM $ 0.00014
-1.96%
$ 75,875 $ 50,162
Jan 17, 2 AM $ 0.000139
-3.07%
$ 75,171 $ 51,617
Jan 17, 1 AM $ 0.00014
-1.27%
$ 75,658 $ 52,821
Jan 17, 12 AM $ 0.000143
+2.81%
$ 77,337 $ 52,041
Jan 16, 11 PM $ 0.000141
-1.06%
$ 76,145 $ 51,812
Jan 16, 10 PM $ 0.000139
-0.71%
$ 75,441 $ 52,550
Jan 16, 9 PM $ 0.00014
+0.36%
$ 75,983 $ 52,581
Jan 16, 8 PM $ 0.000145
+4.10%
$ 78,312 $ 52,345
Jan 16, 7 PM $ 0.000141
+2.17%
$ 76,579 $ 52,333
Jan 16, 6 PM $ 0.000142
+1.86%
$ 77,120 $ 52,976
Jan 16, 5 PM $ 0.000145
+4.48%
$ 78,312 $ 52,727
Jan 16, 4 PM $ 0.000142
+1.36%
$ 76,849 $ 53,099
Jan 16, 3 PM $ 0.00014
-0.07%
$ 75,821 $ 53,440
Jan 16, 2 PM $ 0.000141
-0.84%
$ 76,362 $ 52,907
Jan 16, 1 PM $ 0.00014
+0.57%
$ 75,929 $ 53,493
Jan 16, 12 PM $ 0.000139
-0.99%
$ 75,496 $ 52,190
Jan 16, 11 AM $ 0.00014
+0.57%
$ 75,929 $ 52,457
Jan 16, 10 AM $ 0.000139
-3.75%
$ 75,116 $ 50,492
Jan 16, 9 AM $ 0.000143
+0.77%
$ 77,554 $ 52,445
Jan 16, 8 AM $ 0.000143
-0.14%
$ 77,337 $ 51,585
Jan 16, 7 AM $ 0.00014
-2.16%
$ 76,091 $ 52,910
Jan 16, 6 AM $ 0.000143
+2.96%
$ 77,337 $ 53,718
Jan 16, 5 AM $ 0.00014
+0.86%
$ 76,091 $ 52,732
Jan 16, 4 AM $ 0.000138
-3.55%
$ 74,954 $ 52,619
Jan 16, 3 AM $ 0.000142
-1.04%
$ 77,012 $ 55,041
Jan 16, 2 AM $ 0.000142
+0.00%
$ 76,741 $ 54,506
Jan 16, 1 AM $ 0.00014
-0.29%
$ 75,550 $ 52,938
Jan 16, 12 AM $ 0.000144
+1.91%
$ 78,041 $ 52,753
Jan 15, 11 PM $ 0.000142
+1.06%
$ 77,120 $ 53,023
Jan 15, 10 PM $ 0.000144
+1.27%
$ 77,878 $ 52,682
Jan 15, 9 PM $ 0.000141
+0.14%
$ 76,308 $ 52,290
Jan 15, 8 PM $ 0.000144
+0.35%
$ 78,095 $ 52,307
Jan 15, 7 PM $ 0.000139
-2.38%
$ 75,441 $ 53,794
Jan 15, 6 PM $ 0.000144
+2.28%
$ 77,878 $ 52,961
Jan 15, 5 PM $ 0.000142
-1.46%
$ 76,904 $ 52,916
Jan 15, 4 PM $ 0.00014
-2.57%
$ 75,875 $ 54,895
Jan 15, 3 PM $ 0.000138
-3.82%
$ 74,954 $ 55,175
Jan 15, 2 PM $ 0.000143
+3.18%
$ 77,337 $ 55,542
Jan 15, 1 PM $ 0.000142
+2.38%
$ 76,904 $ 53,499
Jan 15, 12 PM $ 0.000143
+1.71%
$ 77,283 $ 54,410
Jan 15, 11 AM $ 0.000139
-3.41%
$ 75,171 $ 55,331
Jan 15, 10 AM $ 0.000142
-1.11%
$ 76,904 $ 56,116
Jan 15, 9 AM $ 0.000141
-1.75%
$ 76,200 $ 56,450
Jan 15, 8 AM $ 0.000142
+0.21%
$ 77,012 $ 55,984
Jan 15, 7 AM $ 0.000141
-0.99%
$ 76,145 $ 54,686
Jan 15, 6 AM $ 0.000144
+2.85%
$ 78,258 $ 54,330
Jan 15, 5 AM $ 0.00014
-3.05%
$ 75,821 $ 53,072
Jan 15, 4 AM $ 0.000141
+0.93%
$ 76,362 $ 55,139