Deer Token Historical Data

DEER Page 56
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.0000848
-1.28%
$ 45,926 $ 53,317
Mar 4, 8 PM $ 0.000084
+1.08%
$ 45,492 $ 54,805
Mar 4, 7 PM $ 0.0000831
+0.73%
$ 45,005 $ 51,599
Mar 4, 6 PM $ 0.0000852
-0.70%
$ 46,142 $ 52,173
Mar 4, 5 PM $ 0.0000833
-3.59%
$ 45,113 $ 55,371
Mar 4, 4 PM $ 0.0000835
-2.91%
$ -- $ 55,510
Mar 4, 1 PM $ 0.000086
+0.94%
$ 46,575 $ 54,829
Mar 4, 12 PM $ 0.0000841
+2.56%
$ 45,546 $ 54,245
Mar 4, 11 AM $ 0.0000832
-2.69%
$ 45,059 $ 52,859
Mar 4, 9 AM $ 0.0000839
-1.53%
$ 45,438 $ 51,462
Mar 4, 8 AM $ 0.0000864
+0.93%
$ 46,792 $ 53,531
Mar 4, 7 AM $ 0.0000834
-2.23%
$ 45,167 $ 51,686
Mar 4, 6 AM $ 0.0000846
-1.74%
$ 45,817 $ 51,687
Mar 4, 5 AM $ 0.000086
+2.87%
$ 46,575 $ 51,354
Mar 4, 4 AM $ 0.0000834
-1.77%
$ 45,167 $ 49,356
Mar 4, 3 AM $ 0.0000857
+4.64%
$ 46,413 $ 50,363
Mar 4, 2 AM $ 0.0000849
-1.16%
$ 45,980 $ 47,822
Mar 4, 1 AM $ 0.0000849
+0.12%
$ 45,980 $ 44,889
Mar 4, 12 AM $ 0.0000852
-0.93%
$ 46,142 $ 44,687
Mar 3, 11 PM $ 0.0000832
-2.58%
$ 45,059 $ 43,846
Mar 3, 10 PM $ 0.0000861
+4.62%
$ 46,630 $ 45,671
Mar 3, 9 PM $ 0.0000825
-3.06%
$ 44,680 $ 43,692
Mar 3, 8 PM $ 0.000085
+1.31%
$ 46,034 $ 44,781
Mar 3, 7 PM $ 0.0000823
-3.97%
$ 44,572 $ 42,938
Mar 3, 6 PM $ 0.0000863
+4.99%
$ 46,738 $ 44,628
Mar 3, 5 PM $ 0.0000855
+1.91%
$ 46,305 $ 43,385
Mar 3, 4 PM $ 0.0000831
+1.47%
$ 45,005 $ 41,518
Mar 3, 3 PM $ 0.0000828
-0.60%
$ 44,842 $ 41,714
Mar 3, 2 PM $ 0.0000864
+3.60%
$ 46,792 $ 43,137
Mar 3, 1 PM $ 0.0000844
+1.44%
$ 45,709 $ 42,826
Mar 3, 12 PM $ 0.000083
-1.31%
$ 44,951 $ 42,091
Mar 3, 11 AM $ 0.0000826
-3.17%
$ 44,734 $ 41,242
Mar 3, 10 AM $ 0.0000825
-0.36%
$ 44,680 $ 41,598
Mar 3, 9 AM $ 0.0000829
-3.94%
$ 44,897 $ 42,221
Mar 3, 8 AM $ 0.0000864
+0.00%
$ 46,792 $ 43,540
Mar 3, 7 AM $ 0.0000864
+0.82%
$ 46,792 $ 44,351
Mar 3, 6 AM $ 0.0000862
+1.29%
$ 46,684 $ 44,629
Mar 3, 5 AM $ 0.0000827
-1.78%
$ 44,788 $ 42,867
Mar 3, 4 AM $ 0.0000829
-3.38%
$ 44,897 $ 42,519
Mar 3, 3 AM $ 0.0000858
+1.54%
$ 46,467 $ 44,450
Mar 3, 2 AM $ 0.0000845
+0.00%
$ 45,763 $ 45,020
Mar 3, 1 AM $ 0.0000845
-1.74%
$ 45,763 $ 47,151
Mar 3, 12 AM $ 0.0000861
+0.00%
$ 46,630 $ 50,466
Mar 2, 11 PM $ 0.0000857
-0.81%
$ 46,413 $ 49,441
Mar 2, 10 PM $ 0.0000835
+0.85%
$ 45,222 $ 49,699
Mar 2, 9 PM $ 0.0000845
-1.86%
$ 45,763 $ 50,577
Mar 2, 8 PM $ 0.0000843
+0.60%
$ 45,655 $ 52,399
Mar 2, 7 PM $ 0.0000831
-3.71%
$ 45,005 $ 50,495
Mar 2, 6 PM $ 0.0000825
-2.25%
$ 44,680 $ 53,187
Mar 2, 5 PM $ 0.000085
+2.66%
$ 46,034 $ 53,182