Deer Token Historical Data

DEER Page 56
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $0.0000832
-0.83%
$45,059 $59,644
Mar 12, 8 PM $0.000082
-4.21%
$44,409 $57,177
Mar 12, 7 PM $0.0000823
+0.00%
$44,572 $58,005
Mar 12, 6 PM $0.0000827
-1.31%
$44,788 $56,417
Mar 12, 5 PM $0.0000824
-2.94%
$44,626 $56,503
Mar 12, 4 PM $0.0000857
+0.23%
$46,413 $56,437
Mar 12, 3 PM $0.0000843
+0.12%
$45,655 $56,505
Mar 12, 2 PM $0.0000862
+0.70%
$46,684 $55,193
Mar 12, 1 PM $0.0000855
+2.15%
$46,305 $55,713
Mar 12, 12 PM $0.0000844
-2.31%
$45,709 $53,581
Mar 12, 11 AM $0.0000842
+2.93%
$45,601 $55,825
Mar 12, 10 AM $0.0000841
-2.66%
$45,546 $53,508
Mar 12, 9 AM $0.0000865
+5.36%
$46,846 $55,610
Mar 12, 8 AM $0.0000828
-1.78%
$44,842 $52,741
Mar 12, 7 AM $0.0000861
+2.14%
$46,630 $53,692
Mar 12, 6 AM $0.0000834
-1.07%
$45,167 $52,920
Mar 12, 5 AM $0.0000858
+4.13%
$46,467 $52,515
Mar 12, 4 AM $0.000085
+0.47%
$46,034 $51,365
Mar 12, 3 AM $0.000086
+2.26%
$46,575 $52,985
Mar 12, 2 AM $0.0000833
+0.73%
$45,113 $53,348
Mar 12, 1 AM $0.0000827
-0.12%
$44,788 $53,512
Mar 12, 12 AM $0.0000819
-0.85%
$44,355 $53,142
Mar 11, 11 PM $0.0000826
-1.90%
$44,734 $53,885
Mar 11, 10 PM $0.0000845
-1.52%
$45,763 $53,765
Mar 11, 9 PM $0.0000836
+2.08%
$45,276 $53,784
Mar 11, 8 PM $0.0000857
+4.26%
$46,413 $52,041
Mar 11, 7 PM $0.0000854
+0.23%
$46,251 $52,356
Mar 11, 6 PM $0.0000852
+4.03%
$46,142 $53,560
Mar 11, 5 PM $0.0000838
+0.72%
$45,384 $53,610
Mar 11, 4 PM $0.000083
-1.31%
$44,951 $54,451
Mar 11, 3 PM $0.0000841
+0.72%
$45,546 $55,855
Mar 11, 2 PM $0.0000834
-1.77%
$45,167 $55,571
Mar 11, 1 PM $0.0000828
-1.43%
$44,842 $56,437
Mar 11, 12 PM $0.0000859
+2.02%
$46,521 $56,800
Mar 11, 11 AM $0.0000851
+3.03%
$46,088 $57,069
Mar 11, 10 AM $0.0000841
+2.06%
$45,546 $55,658
Mar 11, 9 AM $0.0000858
+1.42%
$46,467 $54,341
Mar 11, 8 AM $0.0000859
+1.90%
$46,521 $55,360
Mar 11, 7 AM $0.0000827
-0.60%
$44,788 $54,867
Mar 11, 6 AM $0.000086
-0.12%
$46,575 $54,392
Mar 11, 5 AM $0.000083
-1.89%
$44,951 $56,764
Mar 11, 4 AM $0.0000829
-2.81%
$44,897 $55,852
Mar 11, 3 AM $0.0000862
+4.48%
$46,684 $56,395
Mar 11, 2 AM $0.0000839
+2.32%
$45,438 $53,208
Mar 11, 1 AM $0.0000839
+1.70%
$45,438 $51,746
Mar 11, 12 AM $0.0000835
-3.47%
$45,222 $52,509
Mar 10, 11 PM $0.0000843
+0.96%
$45,655 $54,988
Mar 10, 10 PM $0.0000856
+2.39%
$46,359 $52,697
Mar 10, 9 PM $0.0000819
-2.73%
$44,355 $51,901
Mar 10, 8 PM $0.0000864
+4.35%
$46,792 $51,550