Deer Token Historical Data

DEER Page 57
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.000085
+2.66%
$ 46,034 $ 53,182
Mar 2, 4 PM $ 0.0000855
-0.12%
$ 46,305 $ 51,084
Mar 2, 3 PM $ 0.0000827
-4.39%
$ 44,788 $ 53,710
Mar 2, 2 PM $ 0.0000828
+0.36%
$ 44,842 $ 52,014
Mar 2, 1 PM $ 0.0000849
-0.93%
$ 45,980 $ 53,598
Mar 2, 12 PM $ 0.0000847
-0.12%
$ 45,871 $ 53,827
Mar 2, 11 AM $ 0.0000828
-1.08%
$ 44,842 $ 53,934
Mar 2, 10 AM $ 0.0000848
+1.80%
$ 45,926 $ 53,247
Mar 2, 9 AM $ 0.0000819
-1.68%
$ 44,355 $ 54,878
Mar 2, 8 AM $ 0.0000854
+0.12%
$ 46,251 $ 52,878
Mar 2, 7 AM $ 0.0000853
-0.58%
$ 46,196 $ 53,929
Mar 2, 6 AM $ 0.0000825
-1.43%
$ 44,680 $ 53,258
Mar 2, 5 AM $ 0.0000859
+3.62%
$ 46,521 $ 53,860
Mar 2, 4 AM $ 0.0000844
+1.08%
$ 45,709 $ 53,178
Mar 2, 3 AM $ 0.0000829
-3.83%
$ 44,897 $ 53,442
Mar 2, 2 AM $ 0.0000862
+0.82%
$ 46,684 $ 55,143
Mar 2, 1 AM $ 0.0000828
-2.24%
$ 44,842 $ 53,011
Mar 2, 12 AM $ 0.0000851
+2.90%
$ 46,088 $ 55,357
Mar 1, 11 PM $ 0.0000835
+1.46%
$ 45,222 $ 55,639
Mar 1, 10 PM $ 0.0000838
-1.30%
$ 45,384 $ 55,010
Mar 1, 9 PM $ 0.0000861
+4.24%
$ 46,630 $ 55,146
Mar 1, 8 PM $ 0.0000842
-1.41%
$ 45,601 $ 55,316
Mar 1, 7 PM $ 0.0000861
-0.23%
$ 46,630 $ 53,631
Mar 1, 6 PM $ 0.0000862
+2.62%
$ 46,684 $ 55,030
Mar 1, 5 PM $ 0.0000826
-1.55%
$ 44,734 $ 53,604
Mar 1, 4 PM $ 0.0000856
+2.76%
$ 46,359 $ 53,060
Mar 1, 3 PM $ 0.000085
+0.24%
$ 46,034 $ 54,345
Mar 1, 2 PM $ 0.0000844
+3.18%
$ 45,709 $ 53,537
Mar 1, 1 PM $ 0.0000819
-0.61%
$ 44,355 $ 54,625
Mar 1, 12 PM $ 0.0000822
-2.03%
$ 44,517 $ 52,717
Mar 1, 11 AM $ 0.0000833
+0.00%
$ 45,113 $ 53,619
Mar 1, 10 AM $ 0.0000824
-3.74%
$ 44,626 $ 55,580
Mar 1, 9 AM $ 0.0000819
-5.21%
$ 44,355 $ 52,189
Mar 1, 8 AM $ 0.0000828
+1.10%
$ 44,842 $ 54,444
Mar 1, 7 AM $ 0.0000828
-0.84%
$ 44,842 $ 52,434
Mar 1, 6 AM $ 0.0000841
-0.71%
$ 45,546 $ 52,518
Mar 1, 5 AM $ 0.0000848
+0.36%
$ 45,926 $ 52,098
Mar 1, 4 AM $ 0.0000831
-1.77%
$ 45,005 $ 53,049
Mar 1, 3 AM $ 0.000084
-0.24%
$ 45,492 $ 54,538
Mar 1, 2 AM $ 0.0000847
-0.94%
$ 45,871 $ 53,138
Mar 1, 1 AM $ 0.0000842
+0.96%
$ 45,601 $ 54,492
Mar 1, 12 AM $ 0.0000857
+1.90%
$ 46,413 $ 52,903
Feb 28, 11 PM $ 0.0000848
+0.47%
$ 45,926 $ 52,128
Feb 28, 10 PM $ 0.0000844
+0.24%
$ 45,709 $ 51,950
Feb 28, 9 PM $ 0.0000842
+1.81%
$ 45,601 $ 52,827
Feb 28, 8 PM $ 0.0000845
+2.30%
$ 45,763 $ 53,038
Feb 28, 7 PM $ 0.0000828
-1.31%
$ 44,842 $ 52,178
Feb 28, 6 PM $ 0.0000819
-1.33%
$ 44,355 $ 51,034
Feb 28, 5 PM $ 0.0000833
+1.46%
$ 45,113 $ 53,956
Feb 28, 4 PM $ 0.0000853
-0.12%
$ 46,196 $ 54,065