Deer Token Historical Data

DEER Page 57
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $0.0000831
-1.19%
$45,005 $52,048
Mar 10, 6 PM $0.0000823
-4.86%
$44,572 $53,052
Mar 10, 5 PM $0.0000855
+0.12%
$46,305 $53,142
Mar 10, 4 PM $0.0000819
-4.21%
$44,355 $49,374
Mar 10, 3 PM $0.0000833
+1.22%
$45,113 $51,844
Mar 10, 2 PM $0.0000818
-4.66%
$44,301 $49,594
Mar 10, 1 PM $0.0000823
-3.06%
$44,572 $51,702
Mar 10, 12 PM $0.0000831
-3.60%
$45,005 $49,860
Mar 10, 11 AM $0.0000857
+0.47%
$46,413 $51,176
Mar 10, 10 AM $0.0000826
+0.73%
$44,734 $51,790
Mar 10, 9 AM $0.0000862
+3.86%
$46,684 $50,938
Mar 10, 8 AM $0.0000838
-0.71%
$45,384 $51,768
Mar 10, 7 AM $0.0000846
-1.28%
$45,817 $53,359
Mar 10, 6 AM $0.0000834
-1.30%
$45,167 $54,136
Mar 10, 5 AM $0.000084
-2.89%
$45,492 $53,208
Mar 10, 4 AM $0.0000821
-0.73%
$44,463 $53,870
Mar 10, 3 AM $0.0000862
+4.61%
$46,684 $51,643
Mar 10, 2 AM $0.0000859
-0.23%
$46,521 $50,679
Mar 10, 1 AM $0.0000827
+0.98%
$44,788 $53,333
Mar 10, 12 AM $0.000082
-0.97%
$44,409 $50,987
Mar 9, 11 PM $0.000086
+3.86%
$46,575 $52,582
Mar 9, 10 PM $0.0000849
-1.62%
$45,980 $52,605
Mar 9, 9 PM $0.0000853
-1.04%
$46,196 $55,651
Mar 9, 8 PM $0.0000818
-4.44%
$44,301 $56,605
Mar 9, 7 PM $0.0000825
-0.60%
$44,680 $55,836
Mar 9, 6 PM $0.000083
+1.10%
$44,951 $53,696
Mar 9, 5 PM $0.0000821
-1.79%
$44,463 $53,545
Mar 9, 4 PM $0.000082
-3.76%
$44,409 $54,341
Mar 9, 3 PM $0.0000852
-0.23%
$46,142 $56,422
Mar 9, 2 PM $0.000083
+0.61%
$44,951 $56,356
Mar 9, 1 PM $0.0000834
+0.36%
$45,167 $54,380
Mar 9, 12 PM $0.0000863
+2.13%
$46,738 $54,905
Mar 9, 11 AM $0.0000864
+2.61%
$46,792 $55,821
Mar 9, 10 AM $0.0000833
-3.25%
$45,113 $54,599
Mar 9, 9 AM $0.0000823
-0.72%
$44,572 $54,772
Mar 9, 8 AM $0.000084
-0.12%
$45,492 $52,341
Mar 9, 7 AM $0.0000842
+0.12%
$45,601 $53,344
Mar 9, 6 AM $0.0000827
+0.24%
$44,788 $54,817
Mar 9, 5 AM $0.0000846
-0.82%
$45,817 $54,535
Mar 9, 4 AM $0.0000858
+1.30%
$46,467 $55,815
Mar 9, 3 AM $0.0000819
-3.87%
$44,355 $55,197
Mar 9, 2 AM $0.0000831
-0.84%
$45,005 $55,763
Mar 9, 1 AM $0.0000827
-3.84%
$44,788 $54,774
Mar 9, 12 AM $0.0000831
+0.73%
$45,005 $56,628
Mar 8, 11 PM $0.0000839
-1.53%
$45,438 $52,521
Mar 8, 10 PM $0.000085
-0.23%
$46,034 $54,698
Mar 8, 9 PM $0.0000835
+0.12%
$45,222 $54,847
Mar 8, 8 PM $0.0000835
-1.65%
$45,222 $53,443
Mar 8, 7 PM $0.0000833
-0.36%
$45,113 $54,707
Mar 8, 6 PM $0.0000844
-0.82%
$45,709 $54,668