Deer Token Historical Data

DEER Page 58
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.00014
+0.29%
$ 76,091 $ 59,510
Jan 11, 1 AM $ 0.000143
+1.13%
$ 77,445 $ 57,689
Jan 11, 12 AM $ 0.00014
-1.89%
$ 75,821 $ 57,073
Jan 10, 11 PM $ 0.000144
+2.79%
$ 77,878 $ 58,322
Jan 10, 10 PM $ 0.00014
-0.85%
$ 75,550 $ 57,418
Jan 10, 9 PM $ 0.000142
-0.63%
$ 77,066 $ 56,006
Jan 10, 8 PM $ 0.00014
-1.47%
$ 76,037 $ 57,477
Jan 10, 7 PM $ 0.000143
+1.70%
$ 77,554 $ 57,865
Jan 10, 6 PM $ 0.000139
+0.29%
$ 75,441 $ 57,789
Jan 10, 5 PM $ 0.000142
-0.28%
$ 77,066 $ 57,799
Jan 10, 4 PM $ 0.000144
-0.28%
$ 77,987 $ 58,421
Jan 10, 3 PM $ 0.000144
+0.28%
$ 78,203 $ 57,272
Jan 10, 2 PM $ 0.000141
+1.65%
$ 76,633 $ 56,619
Jan 10, 1 PM $ 0.000139
-3.48%
$ 75,062 $ 54,298
Jan 10, 12 PM $ 0.000143
+3.17%
$ 77,554 $ 54,387
Jan 10, 11 AM $ 0.000141
+1.66%
$ 76,308 $ 52,763
Jan 10, 10 AM $ 0.000141
+0.64%
$ 76,633 $ 52,065
Jan 10, 9 AM $ 0.000139
-3.60%
$ 75,496 $ 52,526
Jan 10, 8 AM $ 0.000139
-3.08%
$ 75,062 $ 53,283
Jan 10, 7 AM $ 0.000138
-2.81%
$ 74,954 $ 51,894
Jan 10, 6 AM $ 0.000144
+0.35%
$ 77,770 $ 51,734
Jan 10, 5 AM $ 0.000141
-1.47%
$ 76,470 $ 52,664
Jan 10, 4 AM $ 0.000143
+0.77%
$ 77,716 $ 53,251
Jan 10, 3 AM $ 0.00014
-2.10%
$ 75,604 $ 52,335
Jan 10, 2 AM $ 0.00014
+0.79%
$ 75,983 $ 53,270
Jan 10, 1 AM $ 0.00014
-0.85%
$ 75,875 $ 52,430
Jan 10, 12 AM $ 0.000141
+1.65%
$ 76,525 $ 53,265
Jan 9, 11 PM $ 0.000144
+1.05%
$ 77,824 $ 53,823
Jan 9, 10 PM $ 0.00014
+0.36%
$ 75,550 $ 54,427
Jan 9, 9 PM $ 0.000139
+0.22%
$ 75,171 $ 53,919
Jan 9, 8 PM $ 0.000142
-1.11%
$ 76,958 $ 53,686
Jan 9, 7 PM $ 0.00014
+1.22%
$ 76,091 $ 54,808
Jan 9, 6 PM $ 0.000141
-0.56%
$ 76,633 $ 52,683
Jan 9, 5 PM $ 0.000144
+3.96%
$ 78,203 $ 53,652
Jan 9, 4 PM $ 0.000142
-1.32%
$ 76,687 $ 51,138
Jan 9, 3 PM $ 0.000141
+1.22%
$ 76,200 $ 53,057
Jan 9, 2 PM $ 0.000143
-0.14%
$ 77,337 $ 51,861
Jan 9, 1 PM $ 0.000139
+0.14%
$ 75,333 $ 53,150
Jan 9, 12 PM $ 0.000143
+1.42%
$ 77,229 $ 53,306
Jan 9, 11 AM $ 0.00014
-2.99%
$ 75,550 $ 53,430
Jan 9, 10 AM $ 0.000144
+2.56%
$ 78,095 $ 54,786
Jan 9, 9 AM $ 0.000143
+1.20%
$ 77,716 $ 54,458
Jan 9, 8 AM $ 0.00014
+0.86%
$ 75,821 $ 55,484
Jan 9, 7 AM $ 0.000144
+3.76%
$ 77,770 $ 55,259
Jan 9, 6 AM $ 0.000139
-1.28%
$ 75,062 $ 54,068
Jan 9, 5 AM $ 0.000139
-1.91%
$ 75,225 $ 55,491
Jan 9, 4 AM $ 0.000139
-1.42%
$ 75,116 $ 55,240
Jan 9, 3 AM $ 0.000143
-0.69%
$ 77,499 $ 54,647
Jan 9, 2 AM $ 0.000141
-1.26%
$ 76,579 $ 55,526
Jan 9, 1 AM $ 0.00014
-2.64%
$ 75,929 $ 54,351