Deer Token Historical Data

DEER Page 58
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $0.0000824
-2.37%
$44,626 $54,454
Mar 8, 4 PM $0.0000863
+2.98%
$46,738 $55,645
Mar 8, 3 PM $0.0000848
-1.97%
$45,926 $56,626
Mar 8, 2 PM $0.0000823
-1.56%
$44,572 $58,967
Mar 8, 1 PM $0.0000821
-3.41%
$44,463 $56,055
Mar 8, 12 PM $0.000083
-1.89%
$44,951 $56,967
Mar 8, 11 AM $0.0000848
+3.29%
$45,926 $57,290
Mar 8, 10 AM $0.0000829
-0.24%
$44,897 $54,861
Mar 8, 9 AM $0.0000835
-2.91%
$45,222 $54,951
Mar 8, 8 AM $0.0000835
-1.76%
$45,222 $56,995
Mar 8, 7 AM $0.0000851
-1.28%
$46,088 $55,869
Mar 8, 6 AM $0.0000834
+0.48%
$45,167 $54,690
Mar 8, 5 AM $0.0000863
+1.05%
$46,738 $53,944
Mar 8, 4 AM $0.0000861
+2.62%
$46,630 $56,472
Mar 8, 3 AM $0.0000837
-1.41%
$45,330 $56,325
Mar 8, 2 AM $0.0000819
-1.56%
$44,355 $57,862
Mar 8, 1 AM $0.0000843
+0.96%
$45,655 $56,324
Mar 8, 12 AM $0.0000838
-1.64%
$45,384 $55,822
Mar 7, 11 PM $0.0000848
+1.31%
$45,926 $57,395
Mar 7, 10 PM $0.0000836
-1.53%
$45,276 $55,097
Mar 7, 9 PM $0.0000833
+0.36%
$45,113 $55,664
Mar 7, 8 PM $0.0000821
-3.64%
$44,463 $55,136
Mar 7, 7 PM $0.0000829
-3.83%
$44,897 $56,811
Mar 7, 6 PM $0.0000854
-1.27%
$46,251 $56,990
Mar 7, 5 PM $0.0000857
+2.88%
$46,413 $57,606
Mar 7, 4 PM $0.0000849
+1.68%
$45,980 $55,159
Mar 7, 3 PM $0.0000862
+2.01%
$46,684 $54,212
Mar 7, 2 PM $0.0000847
-1.63%
$45,871 $54,583
Mar 7, 1 PM $0.0000837
-2.90%
$45,330 $55,603
Mar 7, 12 PM $0.0000862
+0.82%
$46,684 $55,860
Mar 7, 11 AM $0.0000821
-1.44%
$44,463 $54,557
Mar 7, 10 AM $0.0000845
-1.40%
$45,763 $53,204
Mar 7, 9 AM $0.0000824
-3.74%
$44,626 $54,561
Mar 7, 8 AM $0.0000858
+1.66%
$46,467 $53,969
Mar 7, 7 AM $0.0000839
+2.44%
$45,438 $53,202
Mar 7, 6 AM $0.0000821
-3.75%
$44,463 $51,614
Mar 7, 5 AM $0.0000825
+0.73%
$44,680 $53,230
Mar 7, 4 AM $0.0000855
+2.76%
$46,305 $51,109
Mar 7, 3 AM $0.0000838
+1.33%
$45,384 $51,182
Mar 7, 2 AM $0.0000852
+2.53%
$46,142 $50,695
Mar 7, 1 AM $0.0000856
+4.52%
$46,359 $50,325
Mar 7, 12 AM $0.0000818
-3.42%
$44,301 $50,366
Mar 6, 11 PM $0.0000837
-3.12%
$45,330 $51,738
Mar 6, 10 PM $0.0000829
-1.07%
$44,897 $53,856
Mar 6, 9 PM $0.0000845
+3.17%
$45,763 $52,433
Mar 6, 8 PM $0.0000824
-0.24%
$44,626 $50,296
Mar 6, 7 PM $0.0000841
-0.94%
$45,546 $50,288
Mar 6, 6 PM $0.0000854
-0.81%
$46,251 $51,771
Mar 6, 5 PM $0.0000843
+1.93%
$45,655 $51,990
Mar 6, 4 PM $0.0000865
+3.72%
$46,846 $50,680