Deer Token Historical Data

DEER Page 58
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.0000853
-0.12%
$ 46,196 $ 54,065
Feb 28, 3 PM $ 0.0000856
+4.01%
$ 46,359 $ 53,196
Feb 28, 2 PM $ 0.0000828
-1.19%
$ 44,842 $ 52,571
Feb 28, 1 PM $ 0.0000857
+2.39%
$ 46,413 $ 54,423
Feb 28, 12 PM $ 0.0000818
-4.88%
$ 44,301 $ 54,280
Feb 28, 11 AM $ 0.0000831
+0.00%
$ 45,005 $ 52,947
Feb 28, 10 AM $ 0.0000863
+0.94%
$ 46,738 $ 54,366
Feb 28, 9 AM $ 0.0000855
+2.89%
$ 46,305 $ 54,582
Feb 28, 8 AM $ 0.0000857
+3.13%
$ 46,413 $ 52,932
Feb 28, 7 AM $ 0.0000819
-4.66%
$ 44,355 $ 53,476
Feb 28, 6 AM $ 0.0000836
+1.33%
$ 45,276 $ 55,175
Feb 28, 5 AM $ 0.0000863
+2.01%
$ 46,738 $ 54,127
Feb 28, 4 AM $ 0.0000854
-0.23%
$ 46,251 $ 54,493
Feb 28, 3 AM $ 0.0000837
+0.12%
$ 45,330 $ 55,324
Feb 28, 2 AM $ 0.0000833
+1.59%
$ 45,113 $ 53,337
Feb 28, 1 AM $ 0.0000823
-2.37%
$ 44,572 $ 54,214
Feb 28, 12 AM $ 0.0000862
+5.12%
$ 46,684 $ 52,765
Feb 27, 11 PM $ 0.000083
+1.10%
$ 44,951 $ 50,695
Feb 27, 10 PM $ 0.0000845
+1.08%
$ 45,763 $ 51,399
Feb 27, 9 PM $ 0.0000863
+4.61%
$ 46,738 $ 51,601
Feb 27, 8 PM $ 0.0000825
-3.28%
$ 44,680 $ 52,775
Feb 27, 7 PM $ 0.0000836
-2.45%
$ 45,276 $ 53,226
Feb 27, 6 PM $ 0.0000856
+4.14%
$ 46,359 $ 54,047
Feb 27, 5 PM $ 0.0000849
+0.00%
$ 45,980 $ 51,577
Feb 27, 4 PM $ 0.0000831
-2.81%
$ 45,005 $ 53,927
Feb 27, 3 PM $ 0.0000848
+1.80%
$ 45,926 $ 55,710
Feb 27, 2 PM $ 0.0000821
-0.36%
$ 44,463 $ 52,273
Feb 27, 1 PM $ 0.0000825
-1.55%
$ 44,680 $ 51,998
Feb 27, 12 PM $ 0.0000847
-0.59%
$ 45,871 $ 51,911
Feb 27, 11 AM $ 0.0000843
+2.43%
$ 45,655 $ 52,881
Feb 27, 10 AM $ 0.0000853
+2.77%
$ 46,196 $ 50,141
Feb 27, 9 AM $ 0.0000844
+1.81%
$ 45,709 $ 51,073
Feb 27, 8 AM $ 0.0000846
+2.55%
$ 45,817 $ 50,816
Feb 27, 7 AM $ 0.0000862
+0.47%
$ 46,684 $ 50,487
Feb 27, 6 AM $ 0.0000837
-3.01%
$ 45,330 $ 51,060
Feb 27, 5 AM $ 0.0000854
+0.95%
$ 46,251 $ 49,914
Feb 27, 4 AM $ 0.0000849
+3.03%
$ 45,980 $ 50,825
Feb 27, 3 AM $ 0.000085
+2.53%
$ 46,034 $ 49,943
Feb 27, 2 AM $ 0.000086
+0.82%
$ 46,575 $ 51,249
Feb 27, 1 AM $ 0.0000828
-3.61%
$ 44,842 $ 51,807
Feb 27, 12 AM $ 0.0000838
-1.99%
$ 45,384 $ 54,300
Feb 26, 11 PM $ 0.0000852
+2.40%
$ 46,142 $ 53,463
Feb 26, 10 PM $ 0.0000826
-2.71%
$ 44,734 $ 52,882
Feb 26, 9 PM $ 0.0000819
-1.21%
$ 44,355 $ 54,176
Feb 26, 8 PM $ 0.000082
-3.64%
$ 44,409 $ 52,651
Feb 26, 7 PM $ 0.0000825
-4.07%
$ 44,680 $ 52,408
Feb 26, 6 PM $ 0.0000865
+3.97%
$ 46,846 $ 55,404
Feb 26, 5 PM $ 0.0000828
-2.01%
$ 44,842 $ 54,185
Feb 26, 4 PM $ 0.0000838
-0.59%
$ 45,384 $ 53,766
Feb 26, 3 PM $ 0.0000843
+1.32%
$ 45,655 $ 53,212