Deer Token Historical Data

DEER Page 59
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.0000838
-0.59%
$ 45,384 $ 53,766
Feb 26, 3 PM $ 0.0000843
+1.32%
$ 45,655 $ 53,212
Feb 26, 2 PM $ 0.0000835
+0.12%
$ 45,222 $ 53,641
Feb 26, 1 PM $ 0.0000827
+0.12%
$ 44,788 $ 53,302
Feb 26, 12 PM $ 0.0000843
+2.43%
$ 45,655 $ 54,961
Feb 26, 11 AM $ 0.0000818
-2.50%
$ 44,301 $ 54,939
Feb 26, 10 AM $ 0.0000825
+0.36%
$ 44,680 $ 56,583
Feb 26, 9 AM $ 0.0000822
-4.53%
$ 44,517 $ 55,885
Feb 26, 8 AM $ 0.0000823
-1.20%
$ 44,572 $ 56,949
Feb 26, 7 AM $ 0.0000838
+0.36%
$ 45,384 $ 58,246
Feb 26, 6 AM $ 0.0000827
-3.27%
$ 44,788 $ 59,670
Feb 26, 5 AM $ 0.0000853
+2.65%
$ 46,196 $ 61,328
Feb 26, 4 AM $ 0.0000843
-1.06%
$ 45,655 $ 59,563
Feb 26, 3 AM $ 0.000084
+0.84%
$ 45,492 $ 60,557
Feb 26, 2 AM $ 0.0000858
+0.00%
$ 46,467 $ 63,834
Feb 26, 1 AM $ 0.000082
-1.56%
$ 44,409 $ 62,181
Feb 26, 12 AM $ 0.000082
-4.32%
$ 44,409 $ 60,688
Feb 25, 11 PM $ 0.0000823
-2.02%
$ 44,572 $ 62,305
Feb 25, 10 PM $ 0.0000821
-0.61%
$ 44,463 $ 60,308
Feb 25, 9 PM $ 0.0000836
-2.90%
$ 45,276 $ 59,894
Feb 25, 8 PM $ 0.0000861
+4.62%
$ 46,630 $ 61,139
Feb 25, 7 PM $ 0.0000862
+0.94%
$ 46,684 $ 59,593
Feb 25, 6 PM $ 0.0000843
+1.57%
$ 45,655 $ 59,217
Feb 25, 5 PM $ 0.0000828
-1.78%
$ 44,842 $ 58,214
Feb 25, 4 PM $ 0.0000843
-2.20%
$ 45,655 $ 59,467
Feb 25, 3 PM $ 0.0000862
+0.82%
$ 46,684 $ 61,285
Feb 25, 2 PM $ 0.0000827
-1.43%
$ 44,788 $ 60,985
Feb 25, 1 PM $ 0.0000864
+2.49%
$ 46,792 $ 61,787
Feb 25, 12 PM $ 0.0000843
-1.75%
$ 45,655 $ 60,787
Feb 25, 11 AM $ 0.0000838
+2.32%
$ 45,384 $ 61,037
Feb 25, 10 AM $ 0.0000854
-0.70%
$ 46,251 $ 58,084
Feb 25, 9 AM $ 0.000083
+0.97%
$ 44,897 $ 59,760
Feb 25, 8 AM $ 0.0000838
-2.78%
$ 45,384 $ 58,488
Feb 25, 7 AM $ 0.0000862
-0.12%
$ 46,684 $ 59,145
Feb 25, 6 AM $ 0.0000828
+0.12%
$ 44,842 $ 56,900
Feb 25, 5 AM $ 0.0000864
+4.47%
$ 46,792 $ 58,458
Feb 25, 4 AM $ 0.0000858
+3.00%
$ 46,467 $ 57,907
Feb 25, 3 AM $ 0.0000822
-2.14%
$ 44,517 $ 54,930
Feb 25, 2 AM $ 0.0000846
-1.05%
$ 45,817 $ 55,303
Feb 25, 1 AM $ 0.0000854
+3.52%
$ 46,251 $ 53,942
Feb 25, 12 AM $ 0.0000825
-0.12%
$ 44,680 $ 54,279
Feb 24, 11 PM $ 0.0000824
-2.72%
$ 44,626 $ 54,409
Feb 24, 10 PM $ 0.0000851
+1.67%
$ 46,088 $ 55,194
Feb 24, 9 PM $ 0.0000862
+1.41%
$ 46,684 $ 53,537
Feb 24, 8 PM $ 0.000085
+2.16%
$ 46,034 $ 53,697
Feb 24, 7 PM $ 0.0000834
-0.36%
$ 45,167 $ 52,912
Feb 24, 6 PM $ 0.000082
-0.73%
$ 44,409 $ 53,819
Feb 24, 5 PM $ 0.0000848
-1.62%
$ 45,926 $ 52,732
Feb 24, 4 PM $ 0.000086
+1.30%
$ 46,575 $ 54,454
Feb 24, 3 PM $ 0.0000848
+0.83%
$ 45,926 $ 53,595