Deer Token Historical Data

DEER Page 59
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $0.0000837
+2.20%
$45,330 $50,081
Mar 6, 2 PM $0.0000821
-1.79%
$44,463 $49,504
Mar 6, 1 PM $0.0000855
+1.18%
$46,305 $51,198
Mar 6, 12 PM $0.0000828
+0.00%
$44,842 $51,470
Mar 6, 11 AM $0.0000826
-3.17%
$44,734 $51,593
Mar 6, 10 AM $0.0000843
+0.48%
$45,655 $53,899
Mar 6, 9 AM $0.0000861
+3.49%
$46,630 $53,291
Mar 6, 8 AM $0.0000861
+3.24%
$46,630 $53,898
Mar 6, 7 AM $0.000083
-3.60%
$44,951 $53,530
Mar 6, 6 AM $0.0000852
+3.78%
$46,142 $56,012
Mar 6, 5 AM $0.000083
-0.24%
$44,951 $52,647
Mar 6, 4 AM $0.0000829
+0.00%
$44,897 $53,089
Mar 6, 3 AM $0.0000819
-3.99%
$44,355 $52,741
Mar 6, 2 AM $0.0000837
-1.65%
$45,330 $53,721
Mar 6, 1 AM $0.0000843
-0.82%
$45,655 $54,694
Mar 6, 12 AM $0.0000836
-2.11%
$45,276 $53,660
Mar 5, 11 PM $0.0000828
-1.78%
$44,842 $54,581
Mar 5, 10 PM $0.0000838
+1.33%
$45,384 $54,027
Mar 5, 9 PM $0.0000835
-1.88%
$45,222 $54,822
Mar 5, 8 PM $0.0000848
-1.85%
$45,926 $56,413
Mar 5, 7 PM $0.0000823
-4.30%
$44,572 $59,567
Mar 5, 6 PM $0.0000833
-3.25%
$45,113 $58,145
Mar 5, 5 PM $0.0000828
-3.72%
$44,842 $57,913
Mar 5, 4 PM $0.0000823
-1.08%
$44,572 $55,984
Mar 5, 3 PM $0.0000832
+1.22%
$45,059 $55,740
Mar 5, 2 PM $0.0000822
-4.31%
$44,517 $54,737
Mar 5, 1 PM $0.0000863
+2.01%
$46,738 $55,259
Mar 5, 12 PM $0.0000846
+2.30%
$45,817 $54,962
Mar 5, 11 AM $0.0000857
+0.82%
$46,413 $53,546
Mar 5, 10 AM $0.0000856
+4.14%
$46,359 $53,489
Mar 5, 9 AM $0.0000851
+0.47%
$46,088 $56,541
Mar 5, 8 AM $0.0000847
+0.00%
$45,871 $55,220
Mar 5, 7 AM $0.0000837
-1.41%
$45,330 $54,937
Mar 5, 6 AM $0.0000839
-2.10%
$45,438 $55,305
Mar 5, 5 AM $0.0000857
+1.66%
$46,413 $57,784
Mar 5, 4 AM $0.0000825
-1.20%
$44,680 $57,042
Mar 5, 3 AM $0.0000861
+0.58%
$46,630 $58,435
Mar 5, 2 AM $0.0000864
+2.86%
$46,792 $58,738
Mar 5, 1 AM $0.0000863
+1.05%
$46,738 $57,948
Mar 5, 12 AM $0.0000852
-0.47%
$46,142 $57,789
Mar 4, 11 PM $0.0000856
+3.76%
$46,359 $58,058
Mar 4, 10 PM $0.0000837
+1.33%
$45,330 $54,425
Mar 4, 9 PM $0.0000848
-1.28%
$45,926 $53,317
Mar 4, 8 PM $0.000084
+1.08%
$45,492 $54,805
Mar 4, 7 PM $0.0000831
+0.73%
$45,005 $51,599
Mar 4, 6 PM $0.0000852
-0.70%
$46,142 $52,173
Mar 4, 5 PM $0.0000833
-3.59%
$45,113 $55,371
Mar 4, 4 PM $0.0000835
-2.91%
$-- $55,510
Mar 4, 1 PM $0.000086
+0.94%
$46,575 $54,829
Mar 4, 12 PM $0.0000841
+2.56%
$45,546 $54,245