Deer Token Historical Data

DEER Page 59
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.00014
-2.64%
$ 75,929 $ 54,351
Jan 9, 12 AM $ 0.000144
+0.49%
$ 78,041 $ 54,852
Jan 8, 11 PM $ 0.000141
-0.99%
$ 76,145 $ 54,473
Jan 8, 10 PM $ 0.000143
+1.70%
$ 77,554 $ 53,315
Jan 8, 9 PM $ 0.000142
-1.73%
$ 76,849 $ 52,388
Jan 8, 8 PM $ 0.000142
+1.43%
$ 76,741 $ 53,341
Jan 8, 7 PM $ 0.000141
+1.66%
$ 76,200 $ 53,779
Jan 8, 6 PM $ 0.000139
+0.07%
$ 75,333 $ 53,427
Jan 8, 5 PM $ 0.00014
-2.58%
$ 75,766 $ 54,254
Jan 8, 4 PM $ 0.000138
-3.69%
$ 74,954 $ 56,674
Jan 8, 3 PM $ 0.000141
-1.19%
$ 76,416 $ 56,677
Jan 8, 2 PM $ 0.000141
-0.91%
$ 76,362 $ 56,620
Jan 8, 1 PM $ 0.000141
-0.35%
$ 76,633 $ 55,474
Jan 8, 12 PM $ 0.000143
+3.46%
$ 77,716 $ 55,247
Jan 8, 11 AM $ 0.000142
+0.85%
$ 76,849 $ 53,341
Jan 8, 10 AM $ 0.000143
+3.17%
$ 77,608 $ 54,497
Jan 8, 9 AM $ 0.000139
-1.49%
$ 75,008 $ 53,636
Jan 8, 8 AM $ 0.000143
+1.28%
$ 77,283 $ 53,985
Jan 8, 7 AM $ 0.000138
-0.72%
$ 74,954 $ 53,290
Jan 8, 6 AM $ 0.000143
-0.49%
$ 77,391 $ 52,975
Jan 8, 5 AM $ 0.000144
+0.49%
$ 78,203 $ 54,688
Jan 8, 4 AM $ 0.000144
+1.48%
$ 77,770 $ 56,647
Jan 8, 3 AM $ 0.000141
-1.81%
$ 76,525 $ 55,558
Jan 8, 2 AM $ 0.000141
-1.74%
$ 76,579 $ 56,948
Jan 8, 1 AM $ 0.000139
-2.99%
$ 75,441 $ 56,383
Jan 8, 12 AM $ 0.000144
+0.63%
$ 78,149 $ 56,784
Jan 7, 11 PM $ 0.00014
-1.69%
$ 75,821 $ 55,601
Jan 7, 10 PM $ 0.00014
-2.58%
$ 75,604 $ 55,004
Jan 7, 9 PM $ 0.000144
+0.70%
$ 77,987 $ 55,414
Jan 7, 8 PM $ 0.000141
-0.49%
$ 76,254 $ 54,939
Jan 7, 7 PM $ 0.000142
+0.00%
$ 77,120 $ 52,497
Jan 7, 6 PM $ 0.000143
+0.85%
$ 77,337 $ 52,645
Jan 7, 5 PM $ 0.000144
+2.79%
$ 77,878 $ 51,950
Jan 7, 4 PM $ 0.000139
-0.36%
$ 75,496 $ 51,279
Jan 7, 3 PM $ 0.000143
-0.97%
$ 77,337 $ 50,986
Jan 7, 2 PM $ 0.000144
+3.82%
$ 77,933 $ 53,649
Jan 7, 1 PM $ 0.000142
-0.42%
$ 77,066 $ 51,870
Jan 7, 12 PM $ 0.000144
+0.70%
$ 77,770 $ 52,630
Jan 7, 11 AM $ 0.000143
-0.35%
$ 77,554 $ 51,900
Jan 7, 10 AM $ 0.000142
-0.70%
$ 77,120 $ 53,672
Jan 7, 9 AM $ 0.000144
+1.63%
$ 77,878 $ 54,282
Jan 7, 8 AM $ 0.000142
+2.37%
$ 77,120 $ 53,822
Jan 7, 7 AM $ 0.00014
-1.83%
$ 75,550 $ 53,971
Jan 7, 6 AM $ 0.000139
-3.82%
$ 75,062 $ 55,853
Jan 7, 5 AM $ 0.000141
-1.19%
$ 76,579 $ 56,266
Jan 7, 4 AM $ 0.000141
+0.93%
$ 76,470 $ 55,530
Jan 7, 3 AM $ 0.000142
-0.70%
$ 77,120 $ 54,482
Jan 7, 2 AM $ 0.000142
+0.28%
$ 76,958 $ 56,369
Jan 7, 1 AM $ 0.000141
-0.77%
$ 76,362 $ 55,851
Jan 7, 12 AM $ 0.000141
-1.67%
$ 76,308 $ 55,755