Deer Token Historical Data

DEER Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $0.0000625
+3.14%
$33,848 $55,180
Jun 26, 1 PM $0.0000596
-0.50%
$32,278 $54,535
Jun 26, 12 PM $0.0000619
+4.56%
$33,523 $55,102
Jun 26, 11 AM $0.0000596
+0.51%
$32,278 $52,811
Jun 26, 10 AM $0.0000569
-3.40%
$30,816 $49,750
Jun 26, 9 AM $0.0000594
-3.10%
$32,170 $51,080
Jun 26, 8 AM $0.0000625
+1.96%
$33,848 $54,086
Jun 26, 7 AM $0.0000624
+2.80%
$33,794 $53,187
Jun 26, 6 AM $0.0000599
-3.23%
$32,440 $52,004
Jun 26, 5 AM $0.0000604
+1.17%
$32,711 $52,194
Jun 26, 4 AM $0.0000602
-0.33%
$32,603 $52,531
Jun 26, 3 AM $0.0000601
-0.83%
$32,549 $52,918
Jun 26, 2 AM $0.0000623
-0.32%
$33,740 $53,917
Jun 26, 1 AM $0.000062
+5.44%
$33,578 $53,004
Jun 26, 12 AM $0.0000598
-2.92%
$32,386 $53,240
Jun 25, 11 PM $0.0000622
-0.48%
$33,686 $55,684
Jun 25, 10 PM $0.0000612
+1.16%
$33,144 $56,018
Jun 25, 9 PM $0.0000619
+1.14%
$33,523 $54,904
Jun 25, 8 PM $0.0000612
+3.73%
$33,144 $55,165
Jun 25, 7 PM $0.0000597
-1.97%
$32,332 $52,823
Jun 25, 6 PM $0.0000606
-2.88%
$32,819 $55,079
Jun 25, 5 PM $0.0000625
+2.46%
$33,848 $55,511
Jun 25, 4 PM $0.0000607
-0.49%
$32,874 $54,029
Jun 25, 3 PM $0.000061
+2.87%
$33,036 $54,222
Jun 25, 2 PM $0.000061
+0.00%
$33,036 $53,710
Jun 25, 1 PM $0.0000614
-1.13%
$33,253 $54,860
Jun 25, 12 PM $0.0000597
+0.17%
$32,332 $56,325
Jun 25, 11 AM $0.0000625
+0.64%
$33,848 $55,349
Jun 25, 10 AM $0.00006
-0.66%
$32,494 $56,711
Jun 25, 9 AM $0.0000619
+0.49%
$33,523 $55,947
Jun 25, 8 AM $0.0000615
+3.89%
$33,307 $55,685
Jun 25, 7 AM $0.0000599
-2.92%
$32,440 $54,705
Jun 25, 6 AM $0.0000594
-0.50%
$32,170 $55,677
Jun 25, 5 AM $0.000062
+5.62%
$33,578 $54,891
Jun 25, 4 AM $0.0000598
+0.00%
$32,386 $53,499
Jun 25, 3 AM $0.0000599
-0.99%
$32,440 $54,052
Jun 25, 2 AM $0.000062
+4.38%
$33,578 $56,895
Jun 25, 1 AM $0.0000592
-3.74%
$32,061 $54,871
Jun 25, 12 AM $0.0000624
+0.65%
$33,794 $56,685
Jun 24, 11 PM $0.0000613
-0.16%
$33,199 $58,408
Jun 24, 10 PM $0.0000595
-4.19%
$32,224 $57,793
Jun 24, 9 PM $0.0000617
-0.80%
$33,415 $57,435
Jun 24, 8 PM $0.0000609
-2.09%
$32,982 $57,662
Jun 24, 7 PM $0.0000616
-0.16%
$33,361 $57,692
Jun 24, 6 PM $0.0000617
+4.58%
$33,415 $57,271
Jun 24, 5 PM $0.0000598
-0.99%
$32,386 $55,501
Jun 24, 4 PM $0.00006
-1.64%
$32,494 $56,450
Jun 24, 3 PM $0.0000587
-5.02%
$31,790 $55,138
Jun 24, 2 PM $0.0000609
-0.16%
$32,982 $57,813
Jun 24, 1 PM $0.0000617
-0.80%
$33,415 $56,952