Deer Token Historical Data

DEER Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.0000614
-0.32%
$ 33,253 $ 55,156
Apr 28, 4 AM $ 0.0000617
-1.12%
$ 33,415 $ 53,396
Apr 28, 3 AM $ 0.0000646
-0.46%
$ 34,986 $ 55,710
Apr 28, 2 AM $ 0.0000639
-1.08%
$ 34,607 $ 55,469
Apr 28, 1 AM $ 0.0000619
+0.49%
$ 33,523 $ 56,024
Apr 28, 12 AM $ 0.000064
-0.62%
$ 34,661 $ 53,857
Apr 27, 11 PM $ 0.0000626
-0.48%
$ 33,903 $ 55,519
Apr 27, 10 PM $ 0.0000622
-4.31%
$ 33,686 $ 52,984
Apr 27, 9 PM $ 0.0000647
+2.21%
$ 35,040 $ 56,070
Apr 27, 8 PM $ 0.0000638
+2.08%
$ 34,552 $ 53,096
Apr 27, 7 PM $ 0.0000639
+0.63%
$ 34,607 $ 53,603
Apr 27, 6 PM $ 0.0000619
-1.90%
$ 33,523 $ 52,398
Apr 27, 5 PM $ 0.0000614
-1.44%
$ 33,253 $ 52,430
Apr 27, 4 PM $ 0.0000626
-2.34%
$ 33,903 $ 52,283
Apr 27, 3 PM $ 0.000065
+1.88%
$ 35,202 $ 52,831
Apr 27, 2 PM $ 0.0000621
-2.51%
$ 33,632 $ 52,264
Apr 27, 1 PM $ 0.0000623
+0.48%
$ 33,740 $ 52,528
Apr 27, 12 PM $ 0.000064
+1.11%
$ 34,661 $ 51,924
Apr 27, 11 AM $ 0.0000653
+1.56%
$ 35,365 $ 52,616
Apr 27, 10 AM $ 0.0000639
+0.95%
$ 34,607 $ 53,125
Apr 27, 9 AM $ 0.0000632
+2.10%
$ 34,228 $ 52,003
Apr 27, 8 AM $ 0.0000616
-4.20%
$ 33,361 $ 52,187
Apr 27, 7 AM $ 0.0000641
+4.40%
$ 34,715 $ 52,491
Apr 27, 6 AM $ 0.0000647
+4.69%
$ 35,040 $ 50,115
Apr 27, 5 AM $ 0.0000633
-1.09%
$ 34,282 $ 50,975
Apr 27, 4 AM $ 0.0000645
+1.10%
$ 34,932 $ 53,632
Apr 27, 3 AM $ 0.0000624
-0.64%
$ 33,794 $ 53,060
Apr 27, 2 AM $ 0.0000631
+1.28%
$ 34,173 $ 52,157
Apr 27, 1 AM $ 0.0000641
+1.10%
$ 34,715 $ 52,181
Apr 27, 12 AM $ 0.0000638
-0.16%
$ 34,552 $ 52,993
Apr 26, 11 PM $ 0.0000622
-0.32%
$ 33,686 $ 53,564
Apr 26, 10 PM $ 0.0000634
-2.61%
$ 34,336 $ 51,784
Apr 26, 9 PM $ 0.0000634
-2.31%
$ 34,336 $ 53,547
Apr 26, 8 PM $ 0.0000619
+0.81%
$ 33,523 $ 53,454
Apr 26, 7 PM $ 0.000065
+1.72%
$ 35,202 $ 50,089
Apr 26, 6 PM $ 0.0000634
+0.48%
$ 34,336 $ 51,112
Apr 26, 5 PM $ 0.0000617
-2.68%
$ 33,415 $ 50,132
Apr 26, 4 PM $ 0.0000638
+1.92%
$ 34,552 $ 50,527
Apr 26, 3 PM $ 0.000065
+0.93%
$ 35,202 $ 51,587
Apr 26, 2 PM $ 0.0000639
-1.54%
$ 34,607 $ 52,407
Apr 26, 1 PM $ 0.0000617
-1.91%
$ 33,415 $ 52,982
Apr 26, 12 PM $ 0.0000615
-4.95%
$ 33,307 $ 50,909
Apr 26, 11 AM $ 0.0000647
+4.35%
$ 35,040 $ 52,635
Apr 26, 10 AM $ 0.000062
-2.05%
$ 33,578 $ 50,707
Apr 26, 9 AM $ 0.0000631
-0.79%
$ 34,173 $ 50,474
Apr 26, 8 AM $ 0.0000647
+3.03%
$ 35,040 $ 51,234
Apr 26, 7 AM $ 0.0000619
-2.21%
$ 33,523 $ 49,879
Apr 26, 6 AM $ 0.0000636
+2.75%
$ 34,444 $ 51,766
Apr 26, 5 AM $ 0.0000621
+0.00%
$ 33,632 $ 48,933
Apr 26, 4 AM $ 0.000063
-3.52%
$ 34,119 $ 47,618