Deer Token Historical Data

DEER Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.0000623
+4.01%
$ 33,740 $ 55,920
Jun 15, 4 PM $ 0.0000601
-0.17%
$ 32,549 $ 53,039
Jun 15, 3 PM $ 0.0000623
+2.47%
$ 33,740 $ 54,899
Jun 15, 2 PM $ 0.0000617
-1.12%
$ 33,415 $ 54,795
Jun 15, 1 PM $ 0.0000615
+1.99%
$ 33,307 $ 57,505
Jun 15, 12 PM $ 0.0000589
+0.34%
$ 31,899 $ 55,783
Jun 15, 11 AM $ 0.0000589
-5.15%
$ 31,899 $ 54,662
Jun 15, 10 AM $ 0.0000606
-1.30%
$ 32,819 $ 57,666
Jun 15, 9 AM $ 0.0000615
+0.65%
$ 33,307 $ 57,151
Jun 15, 8 AM $ 0.0000626
+4.16%
$ 33,903 $ 56,271
Jun 15, 7 AM $ 0.0000601
+1.69%
$ 32,549 $ 55,164
Jun 15, 6 AM $ 0.0000593
+0.68%
$ 32,115 $ 54,139
Jun 15, 5 AM $ 0.0000591
-2.48%
$ 32,007 $ 53,878
Jun 15, 4 AM $ 0.0000618
+4.92%
$ 33,469 $ 54,337
Jun 15, 3 AM $ 0.0000608
+3.58%
$ 32,928 $ 54,839
Jun 15, 2 AM $ 0.0000591
-0.34%
$ 32,007 $ 54,783
Jun 15, 1 AM $ 0.0000616
+3.53%
$ 33,361 $ 55,712
Jun 15, 12 AM $ 0.0000622
-0.48%
$ 33,686 $ 55,167
Jun 14, 11 PM $ 0.0000589
-3.28%
$ 31,899 $ 57,823
Jun 14, 10 PM $ 0.0000617
+2.15%
$ 33,415 $ 54,993
Jun 14, 9 PM $ 0.0000596
-1.97%
$ 32,278 $ 55,906
Jun 14, 8 PM $ 0.0000626
+2.79%
$ 33,903 $ 58,012
Jun 14, 7 PM $ 0.0000587
-0.68%
$ 31,790 $ 57,066
Jun 14, 6 PM $ 0.0000599
-0.33%
$ 32,440 $ 54,903
Jun 14, 5 PM $ 0.0000626
+5.74%
$ 33,903 $ 54,985
Jun 14, 4 PM $ 0.000061
-2.56%
$ 33,036 $ 56,110
Jun 14, 3 PM $ 0.0000599
-2.60%
$ 32,440 $ 56,047
Jun 14, 2 PM $ 0.0000604
-0.66%
$ 32,711 $ 56,127
Jun 14, 1 PM $ 0.0000596
-4.33%
$ 32,278 $ 55,260
Jun 14, 12 PM $ 0.0000611
+1.50%
$ 33,090 $ 56,112
Jun 14, 11 AM $ 0.0000615
+3.02%
$ 33,307 $ 54,660
Jun 14, 10 AM $ 0.0000599
-2.76%
$ 32,440 $ 53,986
Jun 14, 9 AM $ 0.0000594
+0.34%
$ 32,170 $ 55,452
Jun 14, 8 AM $ 0.0000612
+3.90%
$ 33,144 $ 52,913
Jun 14, 7 AM $ 0.0000606
-1.78%
$ 32,819 $ 52,663
Jun 14, 6 AM $ 0.0000609
+1.84%
$ 32,982 $ 54,851
Jun 14, 5 AM $ 0.0000602
+1.18%
$ 32,603 $ 53,751
Jun 14, 4 AM $ 0.0000595
-2.46%
$ 32,224 $ 52,757
Jun 14, 3 AM $ 0.0000595
-0.83%
$ 32,224 $ 52,853
Jun 14, 2 AM $ 0.0000587
-2.98%
$ 31,790 $ 50,745
Jun 14, 1 AM $ 0.0000592
-3.27%
$ 32,061 $ 50,864
Jun 14, 12 AM $ 0.0000596
+0.34%
$ 32,278 $ 52,061
Jun 13, 11 PM $ 0.0000589
-2.48%
$ 31,899 $ 50,417
Jun 13, 10 PM $ 0.0000623
+2.98%
$ 33,740 $ 51,620
Jun 13, 9 PM $ 0.0000608
+1.00%
$ 32,928 $ 51,106
Jun 13, 8 PM $ 0.0000624
+0.48%
$ 33,794 $ 51,470
Jun 13, 7 PM $ 0.0000606
-1.94%
$ 32,819 $ 53,152
Jun 13, 6 PM $ 0.0000604
-3.21%
$ 32,711 $ 54,215
Jun 13, 5 PM $ 0.0000613
-2.08%
$ 33,199 $ 55,231
Jun 13, 4 PM $ 0.0000609
+0.50%
$ 32,982 $ 56,178