Deer Token Historical Data

DEER Page 6
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.000105
+0.00%
$ 56,649 $ 54,269
11:51 PM $ 0.000104
+0.00%
$ 56,107 $ 54,807
11:46 PM $ 0.000104
+0.00%
$ 56,270 $ 54,158
11:41 PM $ 0.000101
+0.00%
$ 54,428 $ 54,677
11:36 PM $ 0.000101
+0.00%
$ 54,537 $ 52,930
11:31 PM $ 0.000101
+0.00%
$ 54,591 $ 52,867
11:26 PM $ 0.000105
+0.00%
$ 56,595 $ 52,930
11:21 PM $ 0.000105
+0.00%
$ 56,757 $ 54,626
11:16 PM $ 0.000105
+0.00%
$ 56,649 $ 54,861
11:11 PM $ 0.000104
+0.00%
$ 56,161 $ 54,405
11:06 PM $ 0.000104
+0.00%
$ 56,161 $ 53,838
11:01 PM $ 0.000101
+0.00%
$ 54,916 $ 53,941
10:56 PM $ 0.000102
+0.00%
$ 55,511 $ 52,889
10:51 PM $ 0.000105
+0.00%
$ 57,028 $ 53,809
10:46 PM $ 0.000104
+0.00%
$ 56,161 $ 55,260
10:41 PM $ 0.000105
+0.00%
$ 56,811 $ 54,277
10:36 PM $ 0.000101
+0.00%
$ 54,916 $ 54,862
10:31 PM $ 0.000101
+0.00%
$ 54,428 $ 52,797
10:26 PM $ 0.000105
+0.00%
$ 56,865 $ 52,344
10:21 PM $ 0.000101
+0.00%
$ 54,537 $ 54,699
10:16 PM $ 0.000103
+0.00%
$ 55,945 $ 52,483
10:11 PM $ 0.000103
+0.00%
$ 56,053 $ 54,078
10:06 PM $ 0.000103
+0.00%
$ 55,674 $ 54,243
10:01 PM $ 0.000101
+0.00%
$ 54,428 $ 53,893
9:56 PM $ 0.000102
+0.00%
$ 55,349 $ 53,018
9:51 PM $ 0.000105
+0.00%
$ 56,703 $ 53,957
9:46 PM $ 0.000105
+0.00%
$ 56,703 $ 54,911
9:41 PM $ 0.000104
+0.00%
$ 56,540 $ 54,569
9:36 PM $ 0.000103
+0.00%
$ 55,999 $ 54,015
9:31 PM $ 0.000102
+0.00%
$ 55,457 $ 54,280
9:26 PM $ 0.000103
+0.00%
$ 55,782 $ 53,685
9:21 PM $ 0.000105
+0.00%
$ 56,595 $ 53,932
9:16 PM $ 0.000105
+0.00%
$ 56,595 $ 54,744
9:11 PM $ 0.000101
+0.00%
$ 54,753 $ 53,546
9:06 PM $ 0.000102
+0.00%
$ 55,403 $ 52,507
9:01 PM $ 0.000102
+0.00%
$ 55,403 $ 53,077
8:56 PM $ 0.000102
+0.00%
$ 55,295 $ 52,767
8:51 PM $ 0.000102
+0.00%
$ 55,511 $ 52,829
8:46 PM $ 0.000103
+0.00%
$ 55,674 $ 53,065
8:41 PM $ 0.000104
+0.00%
$ 56,432 $ 52,009
8:36 PM $ 0.000104
+0.00%
$ 56,432 $ 53,805
8:31 PM $ 0.0001
+0.00%
$ 54,374 $ 51,817
8:26 PM $ 0.000102
+0.00%
$ 55,241 $ 53,311
8:21 PM $ 0.000102
+0.00%
$ 55,241 $ 52,181
8:16 PM $ 0.000102
+0.00%
$ 55,241 $ 52,144
8:11 PM $ 0.000105
+0.00%
$ 57,082 $ 54,143
8:06 PM $ 0.000105
+0.00%
$ 57,082 $ 54,538
8:01 PM $ 0.000104
+0.00%
$ 56,432 $ 52,725
Download