Deer Token Historical Data

DEER Page 60
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $0.0000832
-2.69%
$45,059 $52,859
Mar 4, 9 AM $0.0000839
-1.53%
$45,438 $51,462
Mar 4, 8 AM $0.0000864
+0.93%
$46,792 $53,531
Mar 4, 7 AM $0.0000834
-2.23%
$45,167 $51,686
Mar 4, 6 AM $0.0000846
-1.74%
$45,817 $51,687
Mar 4, 5 AM $0.000086
+2.87%
$46,575 $51,354
Mar 4, 4 AM $0.0000834
-1.77%
$45,167 $49,356
Mar 4, 3 AM $0.0000857
+4.64%
$46,413 $50,363
Mar 4, 2 AM $0.0000849
-1.16%
$45,980 $47,822
Mar 4, 1 AM $0.0000849
+0.12%
$45,980 $44,889
Mar 4, 12 AM $0.0000852
-0.93%
$46,142 $44,687
Mar 3, 11 PM $0.0000832
-2.58%
$45,059 $43,846
Mar 3, 10 PM $0.0000861
+4.62%
$46,630 $45,671
Mar 3, 9 PM $0.0000825
-3.06%
$44,680 $43,692
Mar 3, 8 PM $0.000085
+1.31%
$46,034 $44,781
Mar 3, 7 PM $0.0000823
-3.97%
$44,572 $42,938
Mar 3, 6 PM $0.0000863
+4.99%
$46,738 $44,628
Mar 3, 5 PM $0.0000855
+1.91%
$46,305 $43,385
Mar 3, 4 PM $0.0000831
+1.47%
$45,005 $41,518
Mar 3, 3 PM $0.0000828
-0.60%
$44,842 $41,714
Mar 3, 2 PM $0.0000864
+3.60%
$46,792 $43,137
Mar 3, 1 PM $0.0000844
+1.44%
$45,709 $42,826
Mar 3, 12 PM $0.000083
-1.31%
$44,951 $42,091
Mar 3, 11 AM $0.0000826
-3.17%
$44,734 $41,242
Mar 3, 10 AM $0.0000825
-0.36%
$44,680 $41,598
Mar 3, 9 AM $0.0000829
-3.94%
$44,897 $42,221
Mar 3, 8 AM $0.0000864
+0.00%
$46,792 $43,540
Mar 3, 7 AM $0.0000864
+0.82%
$46,792 $44,351
Mar 3, 6 AM $0.0000862
+1.29%
$46,684 $44,629
Mar 3, 5 AM $0.0000827
-1.78%
$44,788 $42,867
Mar 3, 4 AM $0.0000829
-3.38%
$44,897 $42,519
Mar 3, 3 AM $0.0000858
+1.54%
$46,467 $44,450
Mar 3, 2 AM $0.0000845
+0.00%
$45,763 $45,020
Mar 3, 1 AM $0.0000845
-1.74%
$45,763 $47,151
Mar 3, 12 AM $0.0000861
+0.00%
$46,630 $50,466
Mar 2, 11 PM $0.0000857
-0.81%
$46,413 $49,441
Mar 2, 10 PM $0.0000835
+0.85%
$45,222 $49,699
Mar 2, 9 PM $0.0000845
-1.86%
$45,763 $50,577
Mar 2, 8 PM $0.0000843
+0.60%
$45,655 $52,399
Mar 2, 7 PM $0.0000831
-3.71%
$45,005 $50,495
Mar 2, 6 PM $0.0000825
-2.25%
$44,680 $53,187
Mar 2, 5 PM $0.000085
+2.66%
$46,034 $53,182
Mar 2, 4 PM $0.0000855
-0.12%
$46,305 $51,084
Mar 2, 3 PM $0.0000827
-4.39%
$44,788 $53,710
Mar 2, 2 PM $0.0000828
+0.36%
$44,842 $52,014
Mar 2, 1 PM $0.0000849
-0.93%
$45,980 $53,598
Mar 2, 12 PM $0.0000847
-0.12%
$45,871 $53,827
Mar 2, 11 AM $0.0000828
-1.08%
$44,842 $53,934
Mar 2, 10 AM $0.0000848
+1.80%
$45,926 $53,247
Mar 2, 9 AM $0.0000819
-1.68%
$44,355 $54,878