Deer Token Historical Data

DEER Page 61
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $0.0000854
+0.12%
$46,251 $52,878
Mar 2, 7 AM $0.0000853
-0.58%
$46,196 $53,929
Mar 2, 6 AM $0.0000825
-1.43%
$44,680 $53,258
Mar 2, 5 AM $0.0000859
+3.62%
$46,521 $53,860
Mar 2, 4 AM $0.0000844
+1.08%
$45,709 $53,178
Mar 2, 3 AM $0.0000829
-3.83%
$44,897 $53,442
Mar 2, 2 AM $0.0000862
+0.82%
$46,684 $55,143
Mar 2, 1 AM $0.0000828
-2.24%
$44,842 $53,011
Mar 2, 12 AM $0.0000851
+2.90%
$46,088 $55,357
Mar 1, 11 PM $0.0000835
+1.46%
$45,222 $55,639
Mar 1, 10 PM $0.0000838
-1.30%
$45,384 $55,010
Mar 1, 9 PM $0.0000861
+4.24%
$46,630 $55,146
Mar 1, 8 PM $0.0000842
-1.41%
$45,601 $55,316
Mar 1, 7 PM $0.0000861
-0.23%
$46,630 $53,631
Mar 1, 6 PM $0.0000862
+2.62%
$46,684 $55,030
Mar 1, 5 PM $0.0000826
-1.55%
$44,734 $53,604
Mar 1, 4 PM $0.0000856
+2.76%
$46,359 $53,060
Mar 1, 3 PM $0.000085
+0.24%
$46,034 $54,345
Mar 1, 2 PM $0.0000844
+3.18%
$45,709 $53,537
Mar 1, 1 PM $0.0000819
-0.61%
$44,355 $54,625
Mar 1, 12 PM $0.0000822
-2.03%
$44,517 $52,717
Mar 1, 11 AM $0.0000833
+0.00%
$45,113 $53,619
Mar 1, 10 AM $0.0000824
-3.74%
$44,626 $55,580
Mar 1, 9 AM $0.0000819
-5.21%
$44,355 $52,189
Mar 1, 8 AM $0.0000828
+1.10%
$44,842 $54,444
Mar 1, 7 AM $0.0000828
-0.84%
$44,842 $52,434
Mar 1, 6 AM $0.0000841
-0.71%
$45,546 $52,518
Mar 1, 5 AM $0.0000848
+0.36%
$45,926 $52,098
Mar 1, 4 AM $0.0000831
-1.77%
$45,005 $53,049
Mar 1, 3 AM $0.000084
-0.24%
$45,492 $54,538
Mar 1, 2 AM $0.0000847
-0.94%
$45,871 $53,138
Mar 1, 1 AM $0.0000842
+0.96%
$45,601 $54,492
Mar 1, 12 AM $0.0000857
+1.90%
$46,413 $52,903
Feb 28, 11 PM $0.0000848
+0.47%
$45,926 $52,128
Feb 28, 10 PM $0.0000844
+0.24%
$45,709 $51,950
Feb 28, 9 PM $0.0000842
+1.81%
$45,601 $52,827
Feb 28, 8 PM $0.0000845
+2.30%
$45,763 $53,038
Feb 28, 7 PM $0.0000828
-1.31%
$44,842 $52,178
Feb 28, 6 PM $0.0000819
-1.33%
$44,355 $51,034
Feb 28, 5 PM $0.0000833
+1.46%
$45,113 $53,956
Feb 28, 4 PM $0.0000853
-0.12%
$46,196 $54,065
Feb 28, 3 PM $0.0000856
+4.01%
$46,359 $53,196
Feb 28, 2 PM $0.0000828
-1.19%
$44,842 $52,571
Feb 28, 1 PM $0.0000857
+2.39%
$46,413 $54,423
Feb 28, 12 PM $0.0000818
-4.88%
$44,301 $54,280
Feb 28, 11 AM $0.0000831
+0.00%
$45,005 $52,947
Feb 28, 10 AM $0.0000863
+0.94%
$46,738 $54,366
Feb 28, 9 AM $0.0000855
+2.89%
$46,305 $54,582
Feb 28, 8 AM $0.0000857
+3.13%
$46,413 $52,932
Feb 28, 7 AM $0.0000819
-4.66%
$44,355 $53,476