Deer Token Historical Data

DEER Page 61
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.000141
-0.64%
$ 76,200 $ 69,725
Jan 4, 9 PM $ 0.000142
+2.30%
$ 77,174 $ 71,239
Jan 4, 8 PM $ 0.00014
+1.30%
$ 75,983 $ 71,999
Jan 4, 7 PM $ 0.000141
+1.44%
$ 76,308 $ 72,611
Jan 4, 1 PM $ 0.0000975
-1.22%
$ 52,804 $ 52,992
Jan 4, 12 PM $ 0.0001
+1.32%
$ 54,158 $ 53,364
Jan 4, 11 AM $ 0.000096
+0.63%
$ 51,991 $ 52,518
Jan 4, 10 AM $ 0.0000993
+2.37%
$ 53,778 $ 51,183
Jan 4, 9 AM $ 0.0000981
+1.03%
$ 53,129 $ 51,559
Jan 4, 8 AM $ 0.0001
+2.35%
$ 54,266 $ 52,257
Jan 4, 7 AM $ 0.0000974
-2.21%
$ 52,749 $ 51,425
Jan 4, 6 AM $ 0.0000974
-2.31%
$ 52,749 $ 51,833
Jan 4, 5 AM $ 0.0000982
-0.51%
$ -- $ 51,379
Jan 4, 4 AM $ 0.0000998
+1.22%
$ -- $ 50,005
Jan 4, 3 AM $ 0.0001
+0.80%
$ -- $ 49,490
Jan 4, 2 AM $ 0.0000958
-2.04%
$ -- $ 50,630
Jan 4, 1 AM $ 0.0000963
-2.33%
$ -- $ 49,508
Jan 4, 12 AM $ 0.000096
-1.74%
$ -- $ 49,612
Jan 3, 11 PM $ 0.000096
-0.93%
$ 51,991 $ 50,586
Jan 3, 10 PM $ 0.0000978
+2.09%
$ 52,966 $ 50,051
Jan 3, 9 PM $ 0.0000968
-3.01%
$ 52,424 $ 49,297
Jan 3, 8 PM $ 0.0000987
-0.70%
$ 53,453 $ 50,833
Jan 3, 7 PM $ 0.0000987
-1.30%
$ 53,453 $ 51,140
Jan 3, 6 PM $ 0.0000958
+0.10%
$ 51,883 $ 50,335
Jan 3, 5 PM $ 0.0000998
+2.15%
$ 54,049 $ 47,394
Jan 3, 4 PM $ 0.0000961
+0.00%
$ 52,045 $ 46,247
Jan 3, 3 PM $ 0.0000978
-1.71%
$ 52,966 $ 45,446
Jan 3, 2 PM $ 0.0000995
+0.20%
$ 53,887 $ 48,443
Jan 3, 1 PM $ 0.0000979
+2.62%
$ 53,020 $ 50,183
Jan 3, 12 PM $ 0.0001
+3.72%
$ 54,320 $ 47,749
Jan 3, 11 AM $ 0.0000986
+2.39%
$ 53,399 $ 49,460
Jan 3, 10 AM $ 0.0000984
+1.13%
$ 53,291 $ 49,314
Jan 3, 9 AM $ 0.0000975
-1.12%
$ 52,804 $ 49,022
Jan 3, 8 AM $ 0.0001
+1.21%
$ 54,320 $ 49,799
Jan 3, 7 AM $ 0.0000971
-1.92%
$ 52,587 $ 50,423
Jan 3, 6 AM $ 0.0000967
-2.52%
$ 52,370 $ 50,592
Jan 3, 5 AM $ 0.0000998
+0.40%
$ 54,049 $ 50,470
Jan 3, 4 AM $ 0.0000973
+1.67%
$ 52,695 $ 51,701
Jan 3, 3 AM $ 0.0000966
-1.33%
$ 52,316 $ 51,408
Jan 3, 2 AM $ 0.0000996
+3.75%
$ 53,941 $ 52,443
Jan 3, 1 AM $ 0.0000983
+2.93%
$ 53,237 $ 52,596
Jan 3, 12 AM $ 0.0000986
-0.50%
$ 53,399 $ 52,051
Jan 2, 11 PM $ 0.0000984
+0.20%
$ 53,291 $ 53,255
Jan 2, 10 PM $ 0.0000969
-3.29%
$ 52,479 $ 53,009
Jan 2, 9 PM $ 0.0000995
+1.53%
$ 53,887 $ 55,669
Jan 2, 8 PM $ 0.0000959
-3.23%
$ 51,937 $ 53,904
Jan 2, 7 PM $ 0.0000977
+2.41%
$ 52,912 $ 55,208
Jan 2, 6 PM $ 0.0000974
+1.04%
$ 52,749 $ 52,751
Jan 2, 5 PM $ 0.0001
+2.87%
$ 54,320 $ 54,371
Jan 2, 4 PM $ 0.000098
+2.08%
$ 53,074 $ 56,036