Deer Token Historical Data

DEER Page 61
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.0000825
-2.02%
$ 44,680 $ 55,853
Feb 22, 2 PM $ 0.0000827
-2.59%
$ 44,788 $ 55,745
Feb 22, 1 PM $ 0.0000836
+1.33%
$ 45,276 $ 55,727
Feb 22, 12 PM $ 0.0000846
-0.82%
$ 45,817 $ 53,475
Feb 22, 11 AM $ 0.0000846
-2.08%
$ 45,817 $ 55,961
Feb 22, 10 AM $ 0.0000831
+0.12%
$ 45,005 $ 56,805
Feb 22, 9 AM $ 0.0000831
-1.54%
$ 45,005 $ 54,875
Feb 22, 8 AM $ 0.0000837
+0.60%
$ 45,330 $ 55,104
Feb 22, 7 AM $ 0.0000856
+0.35%
$ 46,359 $ 53,824
Feb 22, 6 AM $ 0.0000856
-0.12%
$ 46,359 $ 55,275
Feb 22, 5 AM $ 0.0000835
-1.88%
$ 45,222 $ 53,018
Feb 22, 4 AM $ 0.0000857
+3.13%
$ 46,413 $ 55,267
Feb 22, 3 AM $ 0.0000848
-0.82%
$ 45,926 $ 53,674
Feb 22, 2 AM $ 0.0000843
+1.57%
$ 45,655 $ 54,928
Feb 22, 1 AM $ 0.0000857
-0.35%
$ 46,413 $ 53,444
Feb 22, 12 AM $ 0.0000849
+0.12%
$ 45,980 $ 55,000
Feb 21, 11 PM $ 0.0000834
-0.95%
$ 45,167 $ 53,243
Feb 21, 10 PM $ 0.0000826
-4.18%
$ 44,734 $ 55,200
Feb 21, 9 PM $ 0.0000847
+0.83%
$ 45,871 $ 55,860
Feb 21, 8 PM $ 0.0000845
-1.29%
$ 45,763 $ 55,587
Feb 21, 7 PM $ 0.0000835
+1.95%
$ 45,222 $ 56,455
Feb 21, 6 PM $ 0.0000828
-0.48%
$ 44,842 $ 53,598
Feb 21, 5 PM $ 0.000085
-1.16%
$ 46,034 $ 54,363
Feb 21, 4 PM $ 0.0000857
+4.51%
$ 46,413 $ 55,555
Feb 21, 3 PM $ 0.0000845
-0.71%
$ 45,763 $ 53,866
Feb 21, 2 PM $ 0.000086
+2.26%
$ 46,575 $ 55,701
Feb 21, 1 PM $ 0.0000852
+2.04%
$ 46,142 $ 55,511
Feb 21, 12 PM $ 0.0000861
+1.41%
$ 46,630 $ 56,887
Feb 21, 11 AM $ 0.000086
+0.94%
$ 46,575 $ 54,600
Feb 21, 10 AM $ 0.0000835
-0.12%
$ 45,222 $ 56,927
Feb 21, 9 AM $ 0.0000836
+0.12%
$ 45,276 $ 54,067
Feb 21, 8 AM $ 0.0000849
+0.47%
$ 45,980 $ 53,503
Feb 21, 7 AM $ 0.0000861
-0.23%
$ 46,630 $ 55,627
Feb 21, 6 AM $ 0.0000839
+1.45%
$ 45,438 $ 55,849
Feb 21, 5 AM $ 0.0000845
+1.08%
$ 45,763 $ 52,800
Feb 21, 4 AM $ 0.000082
+0.00%
$ 44,409 $ 51,432
Feb 21, 3 AM $ 0.0000821
-0.85%
$ 44,463 $ 51,738
Feb 21, 2 AM $ 0.0000844
+0.60%
$ 45,709 $ 52,865
Feb 21, 1 AM $ 0.0000828
-2.13%
$ 44,842 $ 55,821
Feb 21, 12 AM $ 0.0000846
+1.32%
$ 45,817 $ 54,909
Feb 20, 11 PM $ 0.0000846
-0.70%
$ 45,817 $ 53,539
Feb 20, 10 PM $ 0.0000851
+4.03%
$ 46,088 $ 53,778
Feb 20, 9 PM $ 0.0000827
+0.49%
$ 44,788 $ 51,039
Feb 20, 8 PM $ 0.0000842
+0.72%
$ 45,601 $ 51,428
Feb 20, 7 PM $ 0.0000863
+2.98%
$ 46,738 $ 50,737
Feb 20, 6 PM $ 0.0000851
+1.19%
$ 46,088 $ 52,210
Feb 20, 5 PM $ 0.0000839
+1.08%
$ 45,438 $ 52,393
Feb 20, 4 PM $ 0.0000836
-0.71%
$ 45,276 $ 52,006
Feb 20, 3 PM $ 0.0000833
-0.95%
$ 45,113 $ 52,408
Feb 20, 2 PM $ 0.0000834
-1.88%
$ 45,167 $ 51,039