Deer Token Historical Data

DEER Page 62
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.000098
+2.08%
$ 53,074 $ 56,036
Jan 2, 3 PM $ 0.0000971
+0.52%
$ 52,587 $ 55,299
Jan 2, 2 PM $ 0.0000954
-3.64%
$ 51,666 $ 56,729
Jan 2, 1 PM $ 0.0001
+2.35%
$ 54,320 $ 58,348
Jan 2, 12 PM $ 0.0000955
-4.02%
$ 51,720 $ 58,024
Jan 2, 11 AM $ 0.0000954
-3.15%
$ 51,666 $ 59,789
Jan 2, 10 AM $ 0.0000998
+4.28%
$ 55,047 $ 58,781
Jan 2, 9 AM $ 0.0000953
-2.66%
$ 52,565 $ 57,739
Jan 2, 8 AM $ 0.0000981
+2.62%
$ 54,110 $ 58,953
Jan 2, 7 AM $ 0.0000994
-0.20%
$ 54,827 $ 57,894
Jan 2, 6 AM $ 0.0001
+0.30%
$ 55,323 $ 58,687
Jan 2, 5 AM $ 0.0001
+3.84%
$ 55,158 $ 59,434
Jan 2, 4 AM $ 0.0000963
-3.80%
$ 53,117 $ 58,037
Jan 2, 3 AM $ 0.0000999
+0.81%
$ 55,102 $ 59,991
Jan 2, 2 AM $ 0.0000962
-1.94%
$ 53,062 $ 59,918
Jan 2, 1 AM $ 0.0000973
+1.14%
$ 53,668 $ 57,834
Jan 2, 12 AM $ 0.0000991
+0.61%
$ 54,661 $ 55,926
Jan 1, 11 PM $ 0.0000984
+0.10%
$ 54,275 $ 57,494
Jan 1, 10 PM $ 0.000096
-2.64%
$ 52,951 $ 58,980
Jan 1, 9 PM $ 0.0000968
+1.04%
$ 53,392 $ 58,689
Jan 1, 8 PM $ 0.0000987
-1.20%
$ 54,440 $ 57,097
Jan 1, 7 PM $ 0.0000967
-0.92%
$ 53,337 $ 59,509
Jan 1, 6 PM $ 0.0000998
+3.42%
$ 55,047 $ 59,444
Jan 1, 5 PM $ 0.0000976
+1.67%
$ 53,834 $ 58,784
Jan 1, 4 PM $ 0.0000987
+0.61%
$ 54,440 $ 58,093
Jan 1, 3 PM $ 0.0000956
-3.92%
$ 52,731 $ 59,205
Jan 1, 2 PM $ 0.0000977
-0.31%
$ 53,889 $ 60,115
Jan 1, 1 PM $ 0.0000993
-1.00%
$ 54,771 $ 59,708
Jan 1, 12 PM $ 0.0000968
+0.83%
$ 53,392 $ 61,456
Jan 1, 11 AM $ 0.0000963
-1.33%
$ 53,117 $ 57,406
Jan 1, 10 AM $ 0.0001
+1.52%
$ 55,268 $ 56,842
Jan 1, 9 AM $ 0.000096
-4.00%
$ 52,951 $ 58,299
Jan 1, 8 AM $ 0.0000998
+0.10%
$ 55,047 $ 58,301
Jan 1, 7 AM $ 0.000097
+1.46%
$ 53,503 $ 57,775
Jan 1, 6 AM $ 0.0000995
+1.12%
$ 54,882 $ 55,162
Jan 1, 5 AM $ 0.0000991
+1.95%
$ 54,661 $ 56,227
Jan 1, 4 AM $ 0.0000992
-1.10%
$ 54,716 $ 55,077
Jan 1, 3 AM $ 0.0000999
+0.50%
$ 55,102 $ 55,110
Jan 1, 2 AM $ 0.0000984
+0.72%
$ 54,275 $ 54,952
Jan 1, 1 AM $ 0.0000976
+1.24%
$ 53,834 $ 55,500
Jan 1, 12 AM $ 0.0000991
+2.91%
$ 54,661 $ 54,967
Dec 31, 11 PM $ 0.0001
+5.04%
$ 55,213 $ 54,866
Dec 31, 10 PM $ 0.0000971
+0.73%
$ 53,558 $ 52,877
Dec 31, 9 PM $ 0.0000975
-0.41%
$ 53,779 $ 52,292
Dec 31, 8 PM $ 0.0000961
-0.31%
$ 53,006 $ 52,169
Dec 31, 7 PM $ 0.0000957
-1.85%
$ 52,786 $ 51,079
Dec 31, 6 PM $ 0.0000981
-0.51%
$ 54,110 $ 50,799
Dec 31, 5 PM $ 0.0000994
+1.43%
$ 54,827 $ 51,187
Dec 31, 4 PM $ 0.0000961
-1.44%
$ 53,006 $ 51,121
Dec 31, 3 PM $ 0.0000985
-1.30%
$ 54,330 $ 49,356