Deer Token Historical Data

DEER Page 62
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $0.0000836
+1.33%
$45,276 $55,175
Feb 28, 5 AM $0.0000863
+2.01%
$46,738 $54,127
Feb 28, 4 AM $0.0000854
-0.23%
$46,251 $54,493
Feb 28, 3 AM $0.0000837
+0.12%
$45,330 $55,324
Feb 28, 2 AM $0.0000833
+1.59%
$45,113 $53,337
Feb 28, 1 AM $0.0000823
-2.37%
$44,572 $54,214
Feb 28, 12 AM $0.0000862
+5.12%
$46,684 $52,765
Feb 27, 11 PM $0.000083
+1.10%
$44,951 $50,695
Feb 27, 10 PM $0.0000845
+1.08%
$45,763 $51,399
Feb 27, 9 PM $0.0000863
+4.61%
$46,738 $51,601
Feb 27, 8 PM $0.0000825
-3.28%
$44,680 $52,775
Feb 27, 7 PM $0.0000836
-2.45%
$45,276 $53,226
Feb 27, 6 PM $0.0000856
+4.14%
$46,359 $54,047
Feb 27, 5 PM $0.0000849
+0.00%
$45,980 $51,577
Feb 27, 4 PM $0.0000831
-2.81%
$45,005 $53,927
Feb 27, 3 PM $0.0000848
+1.80%
$45,926 $55,710
Feb 27, 2 PM $0.0000821
-0.36%
$44,463 $52,273
Feb 27, 1 PM $0.0000825
-1.55%
$44,680 $51,998
Feb 27, 12 PM $0.0000847
-0.59%
$45,871 $51,911
Feb 27, 11 AM $0.0000843
+2.43%
$45,655 $52,881
Feb 27, 10 AM $0.0000853
+2.77%
$46,196 $50,141
Feb 27, 9 AM $0.0000844
+1.81%
$45,709 $51,073
Feb 27, 8 AM $0.0000846
+2.55%
$45,817 $50,816
Feb 27, 7 AM $0.0000862
+0.47%
$46,684 $50,487
Feb 27, 6 AM $0.0000837
-3.01%
$45,330 $51,060
Feb 27, 5 AM $0.0000854
+0.95%
$46,251 $49,914
Feb 27, 4 AM $0.0000849
+3.03%
$45,980 $50,825
Feb 27, 3 AM $0.000085
+2.53%
$46,034 $49,943
Feb 27, 2 AM $0.000086
+0.82%
$46,575 $51,249
Feb 27, 1 AM $0.0000828
-3.61%
$44,842 $51,807
Feb 27, 12 AM $0.0000838
-1.99%
$45,384 $54,300
Feb 26, 11 PM $0.0000852
+2.40%
$46,142 $53,463
Feb 26, 10 PM $0.0000826
-2.71%
$44,734 $52,882
Feb 26, 9 PM $0.0000819
-1.21%
$44,355 $54,176
Feb 26, 8 PM $0.000082
-3.64%
$44,409 $52,651
Feb 26, 7 PM $0.0000825
-4.07%
$44,680 $52,408
Feb 26, 6 PM $0.0000865
+3.97%
$46,846 $55,404
Feb 26, 5 PM $0.0000828
-2.01%
$44,842 $54,185
Feb 26, 4 PM $0.0000838
-0.59%
$45,384 $53,766
Feb 26, 3 PM $0.0000843
+1.32%
$45,655 $53,212
Feb 26, 2 PM $0.0000835
+0.12%
$45,222 $53,641
Feb 26, 1 PM $0.0000827
+0.12%
$44,788 $53,302
Feb 26, 12 PM $0.0000843
+2.43%
$45,655 $54,961
Feb 26, 11 AM $0.0000818
-2.50%
$44,301 $54,939
Feb 26, 10 AM $0.0000825
+0.36%
$44,680 $56,583
Feb 26, 9 AM $0.0000822
-4.53%
$44,517 $55,885
Feb 26, 8 AM $0.0000823
-1.20%
$44,572 $56,949
Feb 26, 7 AM $0.0000838
+0.36%
$45,384 $58,246
Feb 26, 6 AM $0.0000827
-3.27%
$44,788 $59,670
Feb 26, 5 AM $0.0000853
+2.65%
$46,196 $61,328