Deer Token Historical Data

DEER Page 63
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $0.0000843
-1.06%
$45,655 $59,563
Feb 26, 3 AM $0.000084
+0.84%
$45,492 $60,557
Feb 26, 2 AM $0.0000858
+0.00%
$46,467 $63,834
Feb 26, 1 AM $0.000082
-1.56%
$44,409 $62,181
Feb 26, 12 AM $0.000082
-4.32%
$44,409 $60,688
Feb 25, 11 PM $0.0000823
-2.02%
$44,572 $62,305
Feb 25, 10 PM $0.0000821
-0.61%
$44,463 $60,308
Feb 25, 9 PM $0.0000836
-2.90%
$45,276 $59,894
Feb 25, 8 PM $0.0000861
+4.62%
$46,630 $61,139
Feb 25, 7 PM $0.0000862
+0.94%
$46,684 $59,593
Feb 25, 6 PM $0.0000843
+1.57%
$45,655 $59,217
Feb 25, 5 PM $0.0000828
-1.78%
$44,842 $58,214
Feb 25, 4 PM $0.0000843
-2.20%
$45,655 $59,467
Feb 25, 3 PM $0.0000862
+0.82%
$46,684 $61,285
Feb 25, 2 PM $0.0000827
-1.43%
$44,788 $60,985
Feb 25, 1 PM $0.0000864
+2.49%
$46,792 $61,787
Feb 25, 12 PM $0.0000843
-1.75%
$45,655 $60,787
Feb 25, 11 AM $0.0000838
+2.32%
$45,384 $61,037
Feb 25, 10 AM $0.0000854
-0.70%
$46,251 $58,084
Feb 25, 9 AM $0.000083
+0.97%
$44,897 $59,760
Feb 25, 8 AM $0.0000838
-2.78%
$45,384 $58,488
Feb 25, 7 AM $0.0000862
-0.12%
$46,684 $59,145
Feb 25, 6 AM $0.0000828
+0.12%
$44,842 $56,900
Feb 25, 5 AM $0.0000864
+4.47%
$46,792 $58,458
Feb 25, 4 AM $0.0000858
+3.00%
$46,467 $57,907
Feb 25, 3 AM $0.0000822
-2.14%
$44,517 $54,930
Feb 25, 2 AM $0.0000846
-1.05%
$45,817 $55,303
Feb 25, 1 AM $0.0000854
+3.52%
$46,251 $53,942
Feb 25, 12 AM $0.0000825
-0.12%
$44,680 $54,279
Feb 24, 11 PM $0.0000824
-2.72%
$44,626 $54,409
Feb 24, 10 PM $0.0000851
+1.67%
$46,088 $55,194
Feb 24, 9 PM $0.0000862
+1.41%
$46,684 $53,537
Feb 24, 8 PM $0.000085
+2.16%
$46,034 $53,697
Feb 24, 7 PM $0.0000834
-0.36%
$45,167 $52,912
Feb 24, 6 PM $0.000082
-0.73%
$44,409 $53,819
Feb 24, 5 PM $0.0000848
-1.62%
$45,926 $52,732
Feb 24, 4 PM $0.000086
+1.30%
$46,575 $54,454
Feb 24, 3 PM $0.0000848
+0.83%
$45,926 $53,595
Feb 24, 2 PM $0.0000837
-1.76%
$45,330 $52,903
Feb 24, 1 PM $0.0000826
-4.07%
$44,734 $52,032
Feb 24, 12 PM $0.0000855
+3.76%
$46,305 $52,192
Feb 24, 11 AM $0.0000845
-1.74%
$45,763 $52,238
Feb 24, 10 AM $0.000086
+0.58%
$46,575 $52,385
Feb 24, 9 AM $0.000083
-2.12%
$44,951 $52,860
Feb 24, 8 AM $0.0000845
-0.35%
$45,763 $51,697
Feb 24, 7 AM $0.0000855
+4.01%
$46,305 $53,813
Feb 24, 6 AM $0.0000822
-0.60%
$44,517 $52,329
Feb 24, 5 AM $0.0000859
+2.38%
$46,521 $52,970
Feb 24, 4 AM $0.0000832
-0.72%
$45,059 $52,516
Feb 24, 3 AM $0.0000824
-2.49%
$44,626 $52,747