Deer Token Historical Data

DEER Page 63
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.0000845
+0.84%
$ 45,763 $ 55,773
Feb 18, 1 PM $ 0.0000858
+3.87%
$ 46,467 $ 59,203
Feb 18, 12 PM $ 0.0000829
+1.22%
$ 44,897 $ 58,173
Feb 18, 11 AM $ 0.0000822
-2.95%
$ 44,517 $ 56,059
Feb 18, 10 AM $ 0.0000824
-3.17%
$ 44,626 $ 55,751
Feb 18, 9 AM $ 0.0000864
+2.37%
$ 46,792 $ 56,400
Feb 18, 8 AM $ 0.0000843
-2.54%
$ 45,655 $ 55,210
Feb 18, 7 AM $ 0.0000838
-1.53%
$ 45,384 $ 55,238
Feb 18, 6 AM $ 0.0000829
-4.16%
$ 44,897 $ 54,370
Feb 18, 5 AM $ 0.0000862
+2.38%
$ 46,684 $ 55,125
Feb 18, 4 AM $ 0.0000861
+3.73%
$ 46,630 $ 55,314
Feb 18, 3 AM $ 0.0000839
+0.36%
$ 45,438 $ 54,743
Feb 18, 2 AM $ 0.0000822
-3.97%
$ 44,517 $ 53,626
Feb 18, 1 AM $ 0.0000859
+4.76%
$ 46,521 $ 55,543
Feb 18, 12 AM $ 0.0000823
-2.37%
$ 44,572 $ 56,071
Feb 17, 11 PM $ 0.0000837
+0.36%
$ 45,330 $ 54,215
Feb 17, 10 PM $ 0.000086
+0.00%
$ 46,575 $ 55,424
Feb 17, 9 PM $ 0.0000832
-3.14%
$ 45,059 $ 55,974
Feb 17, 8 PM $ 0.000083
-0.84%
$ 44,951 $ 55,613
Feb 17, 7 PM $ 0.0000855
+0.35%
$ 46,305 $ 52,663
Feb 17, 6 PM $ 0.0000849
+2.66%
$ 45,980 $ 51,264
Feb 17, 5 PM $ 0.0000837
+1.21%
$ 45,330 $ 53,275
Feb 17, 4 PM $ 0.0000841
+0.60%
$ 45,546 $ 50,165
Feb 17, 3 PM $ 0.0000822
-0.96%
$ 44,517 $ 51,844
Feb 17, 2 PM $ 0.0000829
+0.48%
$ 44,897 $ 51,826
Feb 17, 1 PM $ 0.0000846
+0.12%
$ 45,817 $ 49,180
Feb 17, 12 PM $ 0.000086
+0.58%
$ 46,575 $ 48,913
Feb 17, 11 AM $ 0.0000853
-1.27%
$ 46,196 $ 50,126
Feb 17, 10 AM $ 0.000085
+0.35%
$ 46,034 $ 52,399
Feb 17, 9 AM $ 0.0000851
-0.47%
$ 46,088 $ 51,979
Feb 17, 8 AM $ 0.0000835
-3.02%
$ 45,222 $ 51,346
Feb 17, 7 AM $ 0.0000853
-0.12%
$ 46,196 $ 51,154
Feb 17, 6 AM $ 0.0000847
-1.74%
$ 45,871 $ 49,924
Feb 17, 5 AM $ 0.0000851
-4.38%
$ 46,088 $ 50,025
Feb 17, 4 AM $ 0.000088
-4.03%
$ 47,659 $ 53,226
Feb 17, 3 AM $ 0.000091
-0.44%
$ 49,283 $ 51,094
Feb 17, 2 AM $ 0.0000896
-0.11%
$ 48,525 $ 53,351
Feb 17, 1 AM $ 0.0000874
-2.35%
$ 47,334 $ 51,842
Feb 17, 12 AM $ 0.0000879
-2.01%
$ 47,604 $ 51,871
Feb 16, 11 PM $ 0.0000906
+2.95%
$ 49,067 $ 52,780
Feb 16, 10 PM $ 0.000091
+2.48%
$ 49,283 $ 53,335
Feb 16, 9 PM $ 0.0000912
+2.82%
$ 49,392 $ 52,681
Feb 16, 8 PM $ 0.0000895
+1.70%
$ 48,471 $ 50,944
Feb 16, 7 PM $ 0.0000916
+1.78%
$ 49,608 $ 53,925
Feb 16, 6 PM $ 0.0000909
+1.91%
$ 49,229 $ 53,584
Feb 16, 5 PM $ 0.0000876
-2.67%
$ 47,442 $ 53,078
Feb 16, 4 PM $ 0.0000905
+2.72%
$ 49,013 $ 53,360
Feb 16, 3 PM $ 0.0000912
+4.11%
$ 49,392 $ 52,855
Feb 16, 2 PM $ 0.0000914
+2.58%
$ 49,500 $ 51,684
Feb 16, 1 PM $ 0.000088
-4.24%
$ 47,659 $ 51,656