Deer Token Historical Data

DEER Page 64
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.000088
-4.24%
$ 47,659 $ 51,656
Feb 16, 12 PM $ 0.0000893
+0.00%
$ 48,363 $ 54,775
Feb 16, 11 AM $ 0.0000885
-0.45%
$ 47,929 $ 53,242
Feb 16, 10 AM $ 0.0000899
+1.93%
$ 48,688 $ 52,389
Feb 16, 9 AM $ 0.0000909
-0.66%
$ 49,229 $ 52,665
Feb 16, 8 AM $ 0.0000881
-2.00%
$ 47,713 $ 53,605
Feb 16, 7 AM $ 0.0000917
+1.10%
$ 49,662 $ 53,788
Feb 16, 6 AM $ 0.0000912
+3.99%
$ 49,392 $ 54,974
Feb 16, 5 AM $ 0.0000886
-2.32%
$ 47,984 $ 54,842
Feb 16, 4 AM $ 0.0000896
+1.47%
$ 48,525 $ 52,535
Feb 16, 3 AM $ 0.0000879
-0.90%
$ 47,604 $ 53,063
Feb 16, 2 AM $ 0.0000909
-0.76%
$ 49,229 $ 53,236
Feb 16, 1 AM $ 0.0000912
+0.55%
$ 49,392 $ 53,212
Feb 16, 12 AM $ 0.0000911
+1.67%
$ 49,337 $ 53,432
Feb 15, 11 PM $ 0.0000918
+0.77%
$ 49,717 $ 50,402
Feb 15, 10 PM $ 0.0000894
+1.02%
$ 48,417 $ 53,046
Feb 15, 9 PM $ 0.0000913
+0.00%
$ 49,446 $ 53,099
Feb 15, 8 PM $ 0.0000881
-0.34%
$ 47,713 $ 54,523
Feb 15, 7 PM $ 0.0000873
-0.34%
$ 47,279 $ 51,571
Feb 15, 6 PM $ 0.0000908
+2.83%
$ 49,175 $ 51,043
Feb 15, 5 PM $ 0.0000897
-0.11%
$ 48,579 $ 53,396
Feb 15, 4 PM $ 0.0000898
-1.54%
$ 48,633 $ 52,876
Feb 15, 3 PM $ 0.0000903
+1.80%
$ 48,904 $ 53,116
Feb 15, 2 PM $ 0.0000912
+0.44%
$ 49,392 $ 54,208
Feb 15, 1 PM $ 0.0000877
-1.24%
$ 47,496 $ 52,571
Feb 15, 12 PM $ 0.0000875
-4.48%
$ 47,388 $ 52,339
Feb 15, 11 AM $ 0.0000913
-0.33%
$ 49,446 $ 53,248
Feb 15, 10 AM $ 0.0000912
+0.11%
$ 49,392 $ 53,758
Feb 15, 9 AM $ 0.0000906
-1.20%
$ 49,067 $ 54,047
Feb 15, 8 AM $ 0.00009
-0.99%
$ 48,742 $ 52,966
Feb 15, 7 AM $ 0.0000906
+1.12%
$ 49,067 $ 54,635
Feb 15, 6 AM $ 0.0000895
+0.34%
$ 48,471 $ 54,117
Feb 15, 5 AM $ 0.0000882
-2.86%
$ 47,767 $ 54,672
Feb 15, 4 AM $ 0.0000911
+1.67%
$ 49,337 $ 56,675
Feb 15, 3 AM $ 0.0000873
-3.00%
$ 47,279 $ 57,415
Feb 15, 2 AM $ 0.0000873
-4.90%
$ 47,279 $ 56,944
Feb 15, 1 AM $ 0.0000883
-0.67%
$ 47,821 $ 58,269
Feb 15, 12 AM $ 0.00009
-2.07%
$ 48,742 $ 56,969
Feb 14, 11 PM $ 0.0000914
+3.16%
$ 49,500 $ 58,541
Feb 14, 10 PM $ 0.0000875
-1.24%
$ 47,388 $ 57,020
Feb 14, 9 PM $ 0.000089
+0.68%
$ 48,200 $ 56,023
Feb 14, 8 PM $ 0.0000917
+3.15%
$ 49,662 $ 56,259
Feb 14, 7 PM $ 0.0000873
-3.75%
$ 47,279 $ 57,403
Feb 14, 6 PM $ 0.0000916
+4.09%
$ 49,608 $ 55,328
Feb 14, 5 PM $ 0.0000908
+0.00%
$ 49,175 $ 55,996
Feb 14, 4 PM $ 0.0000899
-1.64%
$ 48,688 $ 56,065
Feb 14, 3 PM $ 0.0000898
-1.64%
$ 48,633 $ 53,930
Feb 14, 2 PM $ 0.0000913
+0.11%
$ 49,446 $ 54,036
Feb 14, 1 PM $ 0.0000906
+3.54%
$ 49,067 $ 54,405
Feb 14, 12 PM $ 0.0000892
-1.33%
$ 48,308 $ 52,964