Deer Token Historical Data

DEER Page 64
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.000111
+3.75%
$ 58,688 $ 56,696
Dec 29, 8 AM $ 0.00011
-0.45%
$ 60,508 $ 54,589
Dec 29, 7 AM $ 0.00011
+0.27%
$ 60,728 $ 55,965
Dec 29, 6 AM $ 0.000109
-0.27%
$ 60,011 $ 55,262
Dec 29, 5 AM $ 0.000108
-1.19%
$ 59,625 $ 55,724
Dec 29, 4 AM $ 0.00011
+3.67%
$ 60,728 $ 55,303
Dec 29, 3 AM $ 0.000107
+0.95%
$ 58,908 $ 55,355
Dec 29, 2 AM $ 0.000107
+0.66%
$ 58,908 $ 55,177
Dec 29, 1 AM $ 0.000106
-2.39%
$ 58,632 $ 55,551
Dec 29, 12 AM $ 0.000108
-1.19%
$ 59,680 $ 56,316
Dec 28, 11 PM $ 0.000106
-3.11%
$ 58,412 $ 57,280
Dec 28, 10 PM $ 0.000107
-2.11%
$ 58,743 $ 57,570
Dec 28, 9 PM $ 0.00011
+0.36%
$ 60,784 $ 56,192
Dec 28, 8 PM $ 0.00011
+3.60%
$ 60,397 $ 57,471
Dec 28, 7 PM $ 0.000108
-2.53%
$ 59,405 $ 55,543
Dec 28, 6 PM $ 0.000106
+0.00%
$ 58,357 $ 57,240
Dec 28, 5 PM $ 0.000106
-1.68%
$ 58,246 $ 55,023
Dec 28, 4 PM $ 0.00011
+0.00%
$ 60,673 $ 54,755
Dec 28, 3 PM $ 0.000106
-1.12%
$ 58,246 $ 57,063
Dec 28, 2 PM $ 0.000108
-1.28%
$ 59,515 $ 55,992
Dec 28, 1 PM $ 0.000105
-2.77%
$ 58,136 $ 58,409
Dec 28, 12 PM $ 0.000111
+0.82%
$ 61,004 $ 57,915
Dec 28, 11 AM $ 0.00011
+3.39%
$ 60,508 $ 59,033
Dec 28, 10 AM $ 0.000109
-1.36%
$ 59,956 $ 55,951
Dec 28, 9 AM $ 0.000106
-3.37%
$ 58,577 $ 57,956
Dec 28, 8 AM $ 0.000108
-1.19%
$ 59,460 $ 58,236
Dec 28, 7 AM $ 0.000107
-1.93%
$ 58,743 $ 58,045
Dec 28, 6 AM $ 0.000109
+2.83%
$ 60,067 $ 57,525
Dec 28, 5 AM $ 0.000107
-1.19%
$ 59,294 $ 56,285
Dec 28, 4 AM $ 0.000111
+3.37%
$ 60,949 $ 57,504
Dec 28, 3 AM $ 0.000106
-2.48%
$ 58,467 $ 54,627
Dec 28, 2 AM $ 0.00011
+0.27%
$ 60,508 $ 55,275
Dec 28, 1 AM $ 0.000111
+0.18%
$ 61,059 $ 55,399
Dec 28, 12 AM $ 0.000106
+0.47%
$ 58,688 $ 56,473
Dec 27, 11 PM $ 0.000108
+2.17%
$ 59,625 $ 53,133
Dec 27, 10 PM $ 0.000106
+0.57%
$ 58,632 $ 52,381
Dec 27, 9 PM $ 0.000109
+0.65%
$ 60,067 $ 52,862
Dec 27, 8 PM $ 0.000107
-3.61%
$ 58,853 $ 55,412
Dec 27, 7 PM $ 0.000109
+3.31%
$ 60,287 $ 56,068
Dec 27, 6 PM $ 0.000107
+1.42%
$ 59,074 $ 54,572
Dec 27, 5 PM $ 0.00011
-0.99%
$ 60,453 $ 55,601
Dec 27, 4 PM $ 0.000107
-2.91%
$ 58,798 $ 58,531
Dec 27, 3 PM $ 0.000105
-3.30%
$ 58,136 $ 56,856
Dec 27, 2 PM $ 0.000106
-3.29%
$ 58,301 $ 57,183
Dec 27, 1 PM $ 0.000105
-1.03%
$ 58,136 $ 56,742
Dec 27, 12 PM $ 0.00011
+0.73%
$ 60,894 $ 54,337
Dec 27, 11 AM $ 0.000108
+2.94%
$ 59,846 $ 55,250
Dec 27, 10 AM $ 0.00011
+4.08%
$ 60,563 $ 53,395
Dec 27, 9 AM $ 0.00011
-0.90%
$ 60,508 $ 54,621
Dec 27, 8 AM $ 0.000108
-2.26%
$ 59,570 $ 57,583