Deer Token Historical Data

DEER Page 64
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $0.0000845
+0.60%
$45,763 $51,985
Feb 24, 1 AM $0.0000835
-0.60%
$45,222 $50,651
Feb 24, 12 AM $0.0000841
+2.19%
$45,546 $50,608
Feb 23, 11 PM $0.0000857
+3.88%
$46,413 $49,405
Feb 23, 10 PM $0.0000845
-1.97%
$45,763 $50,186
Feb 23, 9 PM $0.000085
+1.55%
$46,034 $53,413
Feb 23, 8 PM $0.0000859
+1.66%
$46,521 $53,983
Feb 23, 7 PM $0.0000844
-0.12%
$45,709 $55,434
Feb 23, 6 PM $0.0000845
+1.44%
$45,763 $55,994
Feb 23, 5 PM $0.0000833
+1.71%
$45,113 $54,643
Feb 23, 4 PM $0.0000824
-2.72%
$44,626 $54,404
Feb 23, 3 PM $0.0000846
+1.32%
$45,817 $57,046
Feb 23, 2 PM $0.0000835
+1.58%
$45,222 $55,803
Feb 23, 1 PM $0.0000822
-2.84%
$44,517 $56,554
Feb 23, 12 PM $0.0000846
+1.20%
$45,817 $57,697
Feb 23, 11 AM $0.0000861
+4.36%
$46,630 $56,091
Feb 23, 10 AM $0.0000836
+1.33%
$45,276 $56,037
Feb 23, 9 AM $0.0000861
+0.70%
$46,630 $56,480
Feb 23, 8 AM $0.0000844
+0.24%
$45,709 $58,520
Feb 23, 7 AM $0.0000848
-0.24%
$45,926 $57,243
Feb 23, 6 AM $0.0000842
-2.55%
$45,601 $54,956
Feb 23, 5 AM $0.0000848
+0.59%
$45,926 $58,929
Feb 23, 4 AM $0.0000841
+0.24%
$45,546 $57,642
Feb 23, 3 AM $0.0000858
+1.42%
$46,467 $56,550
Feb 23, 2 AM $0.0000837
-2.33%
$45,330 $57,460
Feb 23, 1 AM $0.0000862
+1.17%
$46,684 $58,024
Feb 23, 12 AM $0.0000849
-0.93%
$45,980 $58,100
Feb 22, 11 PM $0.0000846
+2.05%
$45,817 $55,870
Feb 22, 10 PM $0.0000824
+0.12%
$44,626 $56,351
Feb 22, 9 PM $0.0000835
+0.24%
$45,222 $55,669
Feb 22, 8 PM $0.0000829
-0.36%
$44,897 $55,949
Feb 22, 7 PM $0.0000822
-3.52%
$44,517 $56,251
Feb 22, 6 PM $0.0000845
+2.05%
$45,763 $57,729
Feb 22, 5 PM $0.0000862
+0.94%
$46,684 $56,376
Feb 22, 4 PM $0.0000848
+1.68%
$45,926 $56,633
Feb 22, 3 PM $0.0000825
-2.02%
$44,680 $55,853
Feb 22, 2 PM $0.0000827
-2.59%
$44,788 $55,745
Feb 22, 1 PM $0.0000836
+1.33%
$45,276 $55,727
Feb 22, 12 PM $0.0000846
-0.82%
$45,817 $53,475
Feb 22, 11 AM $0.0000846
-2.08%
$45,817 $55,961
Feb 22, 10 AM $0.0000831
+0.12%
$45,005 $56,805
Feb 22, 9 AM $0.0000831
-1.54%
$45,005 $54,875
Feb 22, 8 AM $0.0000837
+0.60%
$45,330 $55,104
Feb 22, 7 AM $0.0000856
+0.35%
$46,359 $53,824
Feb 22, 6 AM $0.0000856
-0.12%
$46,359 $55,275
Feb 22, 5 AM $0.0000835
-1.88%
$45,222 $53,018
Feb 22, 4 AM $0.0000857
+3.13%
$46,413 $55,267
Feb 22, 3 AM $0.0000848
-0.82%
$45,926 $53,674
Feb 22, 2 AM $0.0000843
+1.57%
$45,655 $54,928
Feb 22, 1 AM $0.0000857
-0.35%
$46,413 $53,444