Deer Token Historical Data

DEER Page 65
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.000108
-2.26%
$ 59,570 $ 57,583
Dec 27, 7 AM $ 0.000109
-1.09%
$ 60,177 $ 57,649
Dec 27, 6 AM $ 0.00011
+2.14%
$ 60,508 $ 57,503
Dec 27, 5 AM $ 0.00011
+2.81%
$ 60,453 $ 56,546
Dec 27, 4 AM $ 0.000108
+1.12%
$ 59,846 $ 56,235
Dec 27, 3 AM $ 0.00011
+3.49%
$ 60,563 $ 55,935
Dec 27, 2 AM $ 0.00011
+3.57%
$ 60,728 $ 55,461
Dec 27, 1 AM $ 0.000107
+0.09%
$ 58,853 $ 55,306
Dec 27, 12 AM $ 0.000107
+0.09%
$ 58,798 $ 55,570
Dec 26, 11 PM $ 0.000109
+2.26%
$ 59,901 $ 55,282
Dec 26, 10 PM $ 0.000106
-2.48%
$ 58,577 $ 55,107
Dec 26, 9 PM $ 0.000106
-1.21%
$ 58,577 $ 57,808
Dec 26, 8 PM $ 0.000106
-1.39%
$ 58,577 $ 56,653
Dec 26, 7 PM $ 0.00011
+3.20%
$ 60,397 $ 57,090
Dec 26, 6 PM $ 0.000106
-0.38%
$ 58,522 $ 56,181
Dec 26, 5 PM $ 0.000109
+0.74%
$ 59,956 $ 55,984
Dec 26, 4 PM $ 0.000108
-2.17%
$ 59,625 $ 55,816
Dec 26, 3 PM $ 0.000109
+1.12%
$ 59,901 $ 56,607
Dec 26, 2 PM $ 0.000107
+0.94%
$ 59,239 $ 55,046
Dec 26, 1 PM $ 0.000108
-1.46%
$ 59,405 $ 55,127
Dec 26, 12 PM $ 0.000107
-1.83%
$ 59,239 $ 57,658
Dec 26, 11 AM $ 0.000105
-1.59%
$ 58,136 $ 57,728
Dec 26, 10 AM $ 0.000107
+0.94%
$ 59,184 $ 56,039
Dec 26, 9 AM $ 0.000111
+1.75%
$ 61,059 $ 57,474
Dec 26, 8 AM $ 0.00011
+0.18%
$ 60,784 $ 56,270
Dec 26, 7 AM $ 0.00011
+2.42%
$ 60,728 $ 55,906
Dec 26, 6 AM $ 0.000106
-2.58%
$ 58,246 $ 54,875
Dec 26, 5 AM $ 0.00011
-0.72%
$ 60,563 $ 55,106
Dec 26, 4 AM $ 0.000108
+2.46%
$ 59,791 $ 56,342
Dec 26, 3 AM $ 0.000108
+1.12%
$ 59,680 $ 54,206
Dec 26, 2 AM $ 0.00011
+4.06%
$ 60,839 $ 55,087
Dec 26, 1 AM $ 0.00011
+3.60%
$ 60,397 $ 55,820
Dec 26, 12 AM $ 0.000106
-1.76%
$ 58,522 $ 57,011
Dec 25, 11 PM $ 0.00011
+0.27%
$ 60,508 $ 58,853
Dec 25, 10 PM $ 0.000109
+1.12%
$ 60,067 $ 58,434
Dec 25, 9 PM $ 0.000106
-4.35%
$ 58,191 $ 56,318
Dec 25, 8 PM $ 0.000108
-1.90%
$ 59,846 $ 58,389
Dec 25, 7 PM $ 0.000108
-2.18%
$ 59,349 $ 58,072
Dec 25, 6 PM $ 0.000109
+1.58%
$ 60,177 $ 57,474
Dec 25, 5 PM $ 0.000107
-1.29%
$ 59,239 $ 55,551
Dec 25, 4 PM $ 0.000107
-2.29%
$ 58,743 $ 56,874
Dec 25, 3 PM $ 0.000107
-2.46%
$ 58,963 $ 58,113
Dec 25, 2 PM $ 0.00011
+3.18%
$ 60,784 $ 58,736
Dec 25, 1 PM $ 0.000107
-0.28%
$ 59,294 $ 55,677
Dec 25, 12 PM $ 0.000108
-0.19%
$ 59,460 $ 56,291
Dec 25, 11 AM $ 0.000107
-1.66%
$ 58,743 $ 56,106
Dec 25, 10 AM $ 0.000109
-0.09%
$ 60,342 $ 56,588
Dec 25, 9 AM $ 0.00011
+3.97%
$ 60,618 $ 57,742
Dec 25, 8 AM $ 0.000108
+0.00%
$ 59,515 $ 55,533
Dec 25, 7 AM $ 0.000109
-0.46%
$ 60,122 $ 58,656