Deer Token Historical Data

DEER Page 65
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $0.0000849
+0.12%
$45,980 $55,000
Feb 21, 11 PM $0.0000834
-0.95%
$45,167 $53,243
Feb 21, 10 PM $0.0000826
-4.18%
$44,734 $55,200
Feb 21, 9 PM $0.0000847
+0.83%
$45,871 $55,860
Feb 21, 8 PM $0.0000845
-1.29%
$45,763 $55,587
Feb 21, 7 PM $0.0000835
+1.95%
$45,222 $56,455
Feb 21, 6 PM $0.0000828
-0.48%
$44,842 $53,598
Feb 21, 5 PM $0.000085
-1.16%
$46,034 $54,363
Feb 21, 4 PM $0.0000857
+4.51%
$46,413 $55,555
Feb 21, 3 PM $0.0000845
-0.71%
$45,763 $53,866
Feb 21, 2 PM $0.000086
+2.26%
$46,575 $55,701
Feb 21, 1 PM $0.0000852
+2.04%
$46,142 $55,511
Feb 21, 12 PM $0.0000861
+1.41%
$46,630 $56,887
Feb 21, 11 AM $0.000086
+0.94%
$46,575 $54,600
Feb 21, 10 AM $0.0000835
-0.12%
$45,222 $56,927
Feb 21, 9 AM $0.0000836
+0.12%
$45,276 $54,067
Feb 21, 8 AM $0.0000849
+0.47%
$45,980 $53,503
Feb 21, 7 AM $0.0000861
-0.23%
$46,630 $55,627
Feb 21, 6 AM $0.0000839
+1.45%
$45,438 $55,849
Feb 21, 5 AM $0.0000845
+1.08%
$45,763 $52,800
Feb 21, 4 AM $0.000082
+0.00%
$44,409 $51,432
Feb 21, 3 AM $0.0000821
-0.85%
$44,463 $51,738
Feb 21, 2 AM $0.0000844
+0.60%
$45,709 $52,865
Feb 21, 1 AM $0.0000828
-2.13%
$44,842 $55,821
Feb 21, 12 AM $0.0000846
+1.32%
$45,817 $54,909
Feb 20, 11 PM $0.0000846
-0.70%
$45,817 $53,539
Feb 20, 10 PM $0.0000851
+4.03%
$46,088 $53,778
Feb 20, 9 PM $0.0000827
+0.49%
$44,788 $51,039
Feb 20, 8 PM $0.0000842
+0.72%
$45,601 $51,428
Feb 20, 7 PM $0.0000863
+2.98%
$46,738 $50,737
Feb 20, 6 PM $0.0000851
+1.19%
$46,088 $52,210
Feb 20, 5 PM $0.0000839
+1.08%
$45,438 $52,393
Feb 20, 4 PM $0.0000836
-0.71%
$45,276 $52,006
Feb 20, 3 PM $0.0000833
-0.95%
$45,113 $52,408
Feb 20, 2 PM $0.0000834
-1.88%
$45,167 $51,039
Feb 20, 1 PM $0.0000846
-1.05%
$45,817 $52,294
Feb 20, 12 PM $0.0000818
+0.00%
$44,301 $51,071
Feb 20, 11 AM $0.0000836
-3.02%
$45,276 $50,433
Feb 20, 10 AM $0.0000819
-0.85%
$44,355 $52,004
Feb 20, 9 AM $0.0000844
-1.75%
$45,709 $50,866
Feb 20, 8 AM $0.0000826
-1.20%
$44,734 $54,372
Feb 20, 7 AM $0.0000838
-2.10%
$45,384 $50,992
Feb 20, 6 AM $0.0000823
+0.00%
$44,572 $53,671
Feb 20, 5 AM $0.0000822
-3.86%
$44,517 $51,567
Feb 20, 4 AM $0.0000858
+1.90%
$46,467 $53,066
Feb 20, 3 AM $0.0000844
+0.24%
$45,709 $52,596
Feb 20, 2 AM $0.0000865
+2.61%
$46,846 $55,243
Feb 20, 1 AM $0.0000848
+1.80%
$45,926 $52,491
Feb 20, 12 AM $0.0000853
+0.12%
$46,196 $52,926
Feb 19, 11 PM $0.0000852
+0.35%
$46,142 $53,676