Deer Token Historical Data

DEER Page 66
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $0.0000865
+5.49%
$46,846 $54,446
Feb 19, 9 PM $0.0000837
+1.45%
$45,330 $54,784
Feb 19, 8 PM $0.0000856
+1.78%
$46,359 $51,415
Feb 19, 7 PM $0.0000861
+3.24%
$46,630 $53,976
Feb 19, 6 PM $0.0000862
+4.61%
$46,684 $52,492
Feb 19, 5 PM $0.0000819
-4.99%
$44,355 $51,822
Feb 19, 4 PM $0.0000833
-0.12%
$45,113 $54,200
Feb 19, 3 PM $0.0000837
+1.09%
$45,330 $53,729
Feb 19, 2 PM $0.0000846
-1.51%
$45,817 $53,153
Feb 19, 1 PM $0.0000862
+3.73%
$46,684 $55,377
Feb 19, 12 PM $0.0000821
-4.87%
$44,463 $53,478
Feb 19, 11 AM $0.0000827
+0.73%
$44,788 $54,219
Feb 19, 10 AM $0.0000843
+3.06%
$45,655 $56,234
Feb 19, 9 AM $0.0000828
-3.83%
$44,842 $54,909
Feb 19, 8 AM $0.0000861
+3.36%
$46,630 $56,757
Feb 19, 7 AM $0.000086
+1.06%
$46,575 $55,604
Feb 19, 6 AM $0.0000863
+1.17%
$46,738 $57,058
Feb 19, 5 AM $0.0000857
-0.70%
$46,413 $56,783
Feb 19, 4 AM $0.000082
-0.85%
$44,409 $58,491
Feb 19, 3 AM $0.0000847
+2.05%
$45,871 $56,407
Feb 19, 2 AM $0.0000864
+2.49%
$46,792 $57,094
Feb 19, 1 AM $0.0000857
+3.13%
$46,413 $56,401
Feb 19, 12 AM $0.0000827
-3.84%
$44,788 $55,646
Feb 18, 11 PM $0.0000842
-0.36%
$45,601 $57,259
Feb 18, 10 PM $0.0000821
-2.61%
$44,463 $55,576
Feb 18, 9 PM $0.0000829
-0.36%
$44,897 $55,943
Feb 18, 8 PM $0.0000863
+0.35%
$46,738 $55,655
Feb 18, 7 PM $0.000086
+4.75%
$46,575 $58,992
Feb 18, 6 PM $0.0000865
+4.09%
$46,846 $55,557
Feb 18, 5 PM $0.0000849
+1.68%
$45,980 $57,416
Feb 18, 4 PM $0.0000845
+0.24%
$45,763 $56,872
Feb 18, 3 PM $0.0000843
+2.68%
$45,655 $57,561
Feb 18, 2 PM $0.0000845
+0.84%
$45,763 $55,773
Feb 18, 1 PM $0.0000858
+3.87%
$46,467 $59,203
Feb 18, 12 PM $0.0000829
+1.22%
$44,897 $58,173
Feb 18, 11 AM $0.0000822
-2.95%
$44,517 $56,059
Feb 18, 10 AM $0.0000824
-3.17%
$44,626 $55,751
Feb 18, 9 AM $0.0000864
+2.37%
$46,792 $56,400
Feb 18, 8 AM $0.0000843
-2.54%
$45,655 $55,210
Feb 18, 7 AM $0.0000838
-1.53%
$45,384 $55,238
Feb 18, 6 AM $0.0000829
-4.16%
$44,897 $54,370
Feb 18, 5 AM $0.0000862
+2.38%
$46,684 $55,125
Feb 18, 4 AM $0.0000861
+3.73%
$46,630 $55,314
Feb 18, 3 AM $0.0000839
+0.36%
$45,438 $54,743
Feb 18, 2 AM $0.0000822
-3.97%
$44,517 $53,626
Feb 18, 1 AM $0.0000859
+4.76%
$46,521 $55,543
Feb 18, 12 AM $0.0000823
-2.37%
$44,572 $56,071
Feb 17, 11 PM $0.0000837
+0.36%
$45,330 $54,215
Feb 17, 10 PM $0.000086
+0.00%
$46,575 $55,424
Feb 17, 9 PM $0.0000832
-3.14%
$45,059 $55,974