Deer Token Historical Data

DEER Page 66
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.0000885
-1.56%
$ 47,929 $ 53,686
Feb 12, 11 AM $ 0.0000905
+1.00%
$ 49,013 $ 55,580
Feb 12, 10 AM $ 0.0000904
+0.67%
$ 48,958 $ 54,133
Feb 12, 9 AM $ 0.0000898
-0.11%
$ 48,633 $ 54,443
Feb 12, 8 AM $ 0.0000897
+1.70%
$ 48,579 $ 54,785
Feb 12, 7 AM $ 0.0000913
+1.00%
$ 49,446 $ 52,890
Feb 12, 6 AM $ 0.0000904
-0.55%
$ 48,958 $ 54,191
Feb 12, 5 AM $ 0.0000872
-4.18%
$ 47,225 $ 54,354
Feb 12, 4 AM $ 0.0000896
-0.55%
$ 48,525 $ 54,332
Feb 12, 3 AM $ 0.0000895
-0.11%
$ 48,471 $ 53,169
Feb 12, 2 AM $ 0.0000911
+2.24%
$ 49,337 $ 50,722
Feb 12, 1 AM $ 0.0000874
-1.13%
$ 47,334 $ 49,966
Feb 12, 12 AM $ 0.000091
+1.11%
$ 49,283 $ 51,281
Feb 11, 11 PM $ 0.0000897
+1.70%
$ 48,579 $ 50,907
Feb 11, 10 PM $ 0.0000898
+0.22%
$ 48,633 $ 50,097
Feb 11, 9 PM $ 0.000091
+1.90%
$ 49,283 $ 50,434
Feb 11, 8 PM $ 0.0000893
+1.82%
$ 48,363 $ 48,423
Feb 11, 7 PM $ 0.0000881
-3.82%
$ 47,713 $ 46,264
Feb 11, 6 PM $ 0.0000876
-2.01%
$ 47,442 $ 47,178
Feb 11, 5 PM $ 0.0000879
-2.55%
$ 47,604 $ 48,354
Feb 11, 4 PM $ 0.0000917
+2.80%
$ 49,662 $ 48,578
Feb 11, 3 PM $ 0.0000892
-1.87%
$ 48,308 $ 48,754
Feb 11, 2 PM $ 0.0000878
-2.01%
$ 47,550 $ 49,169
Feb 11, 1 PM $ 0.0000896
+2.40%
$ 48,525 $ 49,946
Feb 11, 12 PM $ 0.0000874
-0.34%
$ 47,334 $ 49,534
Feb 11, 11 AM $ 0.0000891
-0.11%
$ 48,254 $ 51,099
Feb 11, 10 AM $ 0.0000885
-1.67%
$ 47,604 $ 51,484
Feb 11, 9 AM $ 0.0000893
-1.22%
$ 48,363 $ 52,452
Feb 11, 8 AM $ 0.0000873
-1.58%
$ 47,279 $ 52,679
Feb 11, 7 AM $ 0.0000917
+4.92%
$ 49,662 $ 53,163
Feb 11, 6 AM $ 0.0000902
+1.01%
$ 48,850 $ 53,282
Feb 11, 5 AM $ 0.0000881
-3.29%
$ 47,713 $ 53,012
Feb 11, 4 AM $ 0.0000919
+0.22%
$ 49,771 $ 51,437
Feb 11, 3 AM $ 0.0000917
+3.27%
$ 49,662 $ 54,407
Feb 11, 2 AM $ 0.0000901
-0.99%
$ 48,796 $ 54,572
Feb 11, 1 AM $ 0.0000874
-3.64%
$ 47,334 $ 52,993
Feb 11, 12 AM $ 0.0000894
-0.11%
$ 48,417 $ 54,738
Feb 10, 11 PM $ 0.00009
+1.58%
$ 48,742 $ 54,232
Feb 10, 10 PM $ 0.0000881
-3.50%
$ 47,713 $ 54,627
Feb 10, 9 PM $ 0.0000897
+0.79%
$ 48,579 $ 56,164
Feb 10, 8 PM $ 0.0000903
+0.89%
$ 48,904 $ 55,969
Feb 10, 7 PM $ 0.0000879
+0.57%
$ 47,604 $ 55,905
Feb 10, 6 PM $ 0.0000888
-1.11%
$ 48,092 $ 55,203
Feb 10, 5 PM $ 0.0000901
+0.45%
$ 48,796 $ 55,981
Feb 10, 4 PM $ 0.0000917
+1.33%
$ 49,662 $ 56,986
Feb 10, 3 PM $ 0.0000919
+1.55%
$ 49,771 $ 57,777
Feb 10, 2 PM $ 0.00009
-0.55%
$ 48,742 $ 58,086
Feb 10, 1 PM $ 0.0000905
+1.12%
$ 49,013 $ 57,876
Feb 10, 12 PM $ 0.0000898
+0.56%
$ 48,633 $ 57,150
Feb 10, 11 AM $ 0.0000885
-2.75%
$ 47,929 $ 56,243