Deer Token Historical Data

DEER Page 67
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $0.000083
-0.84%
$44,951 $55,613
Feb 17, 7 PM $0.0000855
+0.35%
$46,305 $52,663
Feb 17, 6 PM $0.0000849
+2.66%
$45,980 $51,264
Feb 17, 5 PM $0.0000837
+1.21%
$45,330 $53,275
Feb 17, 4 PM $0.0000841
+0.60%
$45,546 $50,165
Feb 17, 3 PM $0.0000822
-0.96%
$44,517 $51,844
Feb 17, 2 PM $0.0000829
+0.48%
$44,897 $51,826
Feb 17, 1 PM $0.0000846
+0.12%
$45,817 $49,180
Feb 17, 12 PM $0.000086
+0.58%
$46,575 $48,913
Feb 17, 11 AM $0.0000853
-1.27%
$46,196 $50,126
Feb 17, 10 AM $0.000085
+0.35%
$46,034 $52,399
Feb 17, 9 AM $0.0000851
-0.47%
$46,088 $51,979
Feb 17, 8 AM $0.0000835
-3.02%
$45,222 $51,346
Feb 17, 7 AM $0.0000853
-0.12%
$46,196 $51,154
Feb 17, 6 AM $0.0000847
-1.74%
$45,871 $49,924
Feb 17, 5 AM $0.0000851
-4.38%
$46,088 $50,025
Feb 17, 4 AM $0.000088
-4.03%
$47,659 $53,226
Feb 17, 3 AM $0.000091
-0.44%
$49,283 $51,094
Feb 17, 2 AM $0.0000896
-0.11%
$48,525 $53,351
Feb 17, 1 AM $0.0000874
-2.35%
$47,334 $51,842
Feb 17, 12 AM $0.0000879
-2.01%
$47,604 $51,871
Feb 16, 11 PM $0.0000906
+2.95%
$49,067 $52,780
Feb 16, 10 PM $0.000091
+2.48%
$49,283 $53,335
Feb 16, 9 PM $0.0000912
+2.82%
$49,392 $52,681
Feb 16, 8 PM $0.0000895
+1.70%
$48,471 $50,944
Feb 16, 7 PM $0.0000916
+1.78%
$49,608 $53,925
Feb 16, 6 PM $0.0000909
+1.91%
$49,229 $53,584
Feb 16, 5 PM $0.0000876
-2.67%
$47,442 $53,078
Feb 16, 4 PM $0.0000905
+2.72%
$49,013 $53,360
Feb 16, 3 PM $0.0000912
+4.11%
$49,392 $52,855
Feb 16, 2 PM $0.0000914
+2.58%
$49,500 $51,684
Feb 16, 1 PM $0.000088
-4.24%
$47,659 $51,656
Feb 16, 12 PM $0.0000893
+0.00%
$48,363 $54,775
Feb 16, 11 AM $0.0000885
-0.45%
$47,929 $53,242
Feb 16, 10 AM $0.0000899
+1.93%
$48,688 $52,389
Feb 16, 9 AM $0.0000909
-0.66%
$49,229 $52,665
Feb 16, 8 AM $0.0000881
-2.00%
$47,713 $53,605
Feb 16, 7 AM $0.0000917
+1.10%
$49,662 $53,788
Feb 16, 6 AM $0.0000912
+3.99%
$49,392 $54,974
Feb 16, 5 AM $0.0000886
-2.32%
$47,984 $54,842
Feb 16, 4 AM $0.0000896
+1.47%
$48,525 $52,535
Feb 16, 3 AM $0.0000879
-0.90%
$47,604 $53,063
Feb 16, 2 AM $0.0000909
-0.76%
$49,229 $53,236
Feb 16, 1 AM $0.0000912
+0.55%
$49,392 $53,212
Feb 16, 12 AM $0.0000911
+1.67%
$49,337 $53,432
Feb 15, 11 PM $0.0000918
+0.77%
$49,717 $50,402
Feb 15, 10 PM $0.0000894
+1.02%
$48,417 $53,046
Feb 15, 9 PM $0.0000913
+0.00%
$49,446 $53,099
Feb 15, 8 PM $0.0000881
-0.34%
$47,713 $54,523
Feb 15, 7 PM $0.0000873
-0.34%
$47,279 $51,571