Deer Token Historical Data

DEER Page 67
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.000111
+2.03%
$ 61,004 $ 56,044
Dec 23, 5 AM $ 0.000107
-3.07%
$ 59,184 $ 58,086
Dec 23, 4 AM $ 0.000106
-0.56%
$ 58,357 $ 59,904
Dec 23, 3 AM $ 0.000108
-1.91%
$ 60,894 $ 57,493
Dec 23, 2 AM $ 0.000107
+1.52%
$ 59,129 $ 59,031
Dec 23, 1 AM $ 0.000108
+0.84%
$ 59,625 $ 57,391
Dec 23, 12 AM $ 0.000107
+1.23%
$ 58,963 $ 57,990
Dec 22, 11 PM $ 0.000107
+1.90%
$ 59,294 $ 57,003
Dec 22, 10 PM $ 0.000105
-1.59%
$ 58,136 $ 57,792
Dec 22, 9 PM $ 0.00011
+0.55%
$ 60,894 $ 58,078
Dec 22, 8 PM $ 0.000106
-4.07%
$ 58,577 $ 60,047
Dec 22, 7 PM $ 0.000111
+0.27%
$ 61,059 $ 60,472
Dec 22, 6 PM $ 0.000108
+0.84%
$ 59,680 $ 58,832
Dec 22, 5 PM $ 0.000106
-2.39%
$ 58,632 $ 57,391
Dec 22, 4 PM $ 0.00011
+4.26%
$ 60,784 $ 58,739
Dec 22, 3 PM $ 0.00011
+2.15%
$ 60,397 $ 56,404
Dec 22, 2 PM $ 0.00011
+3.77%
$ 60,673 $ 57,759
Dec 22, 1 PM $ 0.000106
-4.00%
$ 58,301 $ 57,875
Dec 22, 12 PM $ 0.000106
+0.28%
$ 58,688 $ 59,605
Dec 22, 11 AM $ 0.000106
-3.89%
$ 58,577 $ 56,773
Dec 22, 10 AM $ 0.000107
-0.37%
$ 59,019 $ 57,852
Dec 22, 9 AM $ 0.00011
+0.64%
$ 60,673 $ 55,410
Dec 22, 8 AM $ 0.000106
-0.84%
$ 58,577 $ 56,359
Dec 22, 7 AM $ 0.00011
+3.68%
$ 60,563 $ 54,833
Dec 22, 6 AM $ 0.000106
+0.28%
$ 58,412 $ 53,777
Dec 22, 5 AM $ 0.000106
+0.85%
$ 58,632 $ 51,717
Dec 22, 4 AM $ 0.00011
+3.08%
$ 60,894 $ 51,397
Dec 22, 3 AM $ 0.000108
+2.56%
$ 58,357 $ 51,613
Dec 22, 2 AM $ 0.000108
-1.54%
$ 59,791 $ 51,475
Dec 22, 1 AM $ 0.00011
+3.18%
$ 60,784 $ 53,221
Dec 22, 12 AM $ 0.000107
+0.37%
$ 59,239 $ 51,661
Dec 21, 11 PM $ 0.000108
-0.55%
$ 59,349 $ 51,857
Dec 21, 10 PM $ 0.000108
+1.31%
$ 59,680 $ 52,315
Dec 21, 9 PM $ 0.000106
-4.70%
$ 58,191 $ 51,311
Dec 21, 8 PM $ 0.000105
-1.59%
$ 58,136 $ 53,283
Dec 21, 7 PM $ 0.000106
-3.55%
$ 58,467 $ 50,888
Dec 21, 6 PM $ 0.000108
+2.36%
$ 59,846 $ 52,294
Dec 21, 5 PM $ 0.000106
+0.09%
$ 58,467 $ 49,438
Dec 21, 4 PM $ 0.000108
-1.01%
$ 59,405 $ 48,069
Dec 21, 3 PM $ 0.000111
+3.36%
$ 61,059 $ 50,116
Dec 21, 2 PM $ 0.000107
+0.94%
$ 59,019 $ 49,381
Dec 21, 1 PM $ 0.000106
-2.12%
$ 58,522 $ 47,618
Dec 21, 12 PM $ 0.000111
+3.66%
$ 61,004 $ 49,259
Dec 21, 11 AM $ 0.000107
-0.09%
$ 59,019 $ 48,807
Dec 21, 10 AM $ 0.000107
+1.13%
$ 59,239 $ 50,498
Dec 21, 9 AM $ 0.00011
+3.28%
$ 60,839 $ 50,105
Dec 21, 8 AM $ 0.000106
-3.21%
$ 58,301 $ 50,933
Dec 21, 7 AM $ 0.000107
-2.82%
$ 58,853 $ 51,723
Dec 21, 6 AM $ 0.000109
-1.08%
$ 60,342 $ 52,279
Dec 21, 5 AM $ 0.00011
+3.60%
$ 60,397 $ 53,860