Deer Token Historical Data

DEER Page 68
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.0000878
-4.36%
$ 47,550 $ 51,735
Feb 8, 10 AM $ 0.0000913
+4.70%
$ 49,446 $ 53,044
Feb 8, 9 AM $ 0.0000872
-2.79%
$ 47,225 $ 50,833
Feb 8, 8 AM $ 0.0000885
-2.75%
$ 47,929 $ 52,380
Feb 8, 7 AM $ 0.0000918
-0.11%
$ 49,717 $ 52,855
Feb 8, 6 AM $ 0.0000901
+3.09%
$ 48,796 $ 51,753
Feb 8, 5 AM $ 0.0000887
-2.63%
$ 48,038 $ 50,551
Feb 8, 4 AM $ 0.0000915
+0.88%
$ 49,554 $ 52,721
Feb 8, 3 AM $ 0.000088
-2.76%
$ 47,659 $ 53,025
Feb 8, 2 AM $ 0.0000901
-1.96%
$ 48,796 $ 51,018
Feb 8, 1 AM $ 0.0000903
+1.69%
$ 48,904 $ 51,697
Feb 8, 12 AM $ 0.0000909
+2.25%
$ 49,229 $ 54,338
Feb 7, 11 PM $ 0.0000903
+2.61%
$ 48,904 $ 51,293
Feb 7, 10 PM $ 0.0000873
-3.64%
$ 47,279 $ 49,725
Feb 7, 9 PM $ 0.0000906
-0.77%
$ 49,067 $ 50,193
Feb 7, 8 PM $ 0.0000896
+2.75%
$ 48,525 $ 49,770
Feb 7, 7 PM $ 0.0000872
-4.49%
$ 47,225 $ 49,188
Feb 7, 6 PM $ 0.0000908
+3.18%
$ 49,175 $ 50,996
Feb 7, 5 PM $ 0.0000873
-0.57%
$ 47,279 $ 50,990
Feb 7, 4 PM $ 0.0000899
+2.98%
$ 48,688 $ 51,449
Feb 7, 3 PM $ 0.0000913
+1.44%
$ 49,446 $ 52,785
Feb 7, 2 PM $ 0.00009
+3.09%
$ 48,742 $ 53,499
Feb 7, 1 PM $ 0.0000872
-0.57%
$ 47,225 $ 54,328
Feb 7, 12 PM $ 0.0000913
+0.33%
$ 49,446 $ 56,266
Feb 7, 11 AM $ 0.0000873
-2.89%
$ 47,279 $ 55,878
Feb 7, 10 AM $ 0.000088
-3.83%
$ 47,659 $ 55,612
Feb 7, 9 AM $ 0.0000915
+3.74%
$ 49,554 $ 55,888
Feb 7, 8 AM $ 0.0000882
-2.00%
$ 47,767 $ 53,820
Feb 7, 7 AM $ 0.000091
+0.89%
$ 49,283 $ 54,234
Feb 7, 6 AM $ 0.0000902
-0.77%
$ 48,850 $ 54,785
Feb 7, 5 AM $ 0.0000918
+0.33%
$ 49,717 $ 55,122
Feb 7, 4 AM $ 0.0000889
-1.88%
$ 48,146 $ 56,971
Feb 7, 3 AM $ 0.0000902
+2.38%
$ 48,850 $ 56,859
Feb 7, 2 AM $ 0.0000903
-0.44%
$ 48,904 $ 56,462
Feb 7, 1 AM $ 0.0000885
+0.34%
$ 47,929 $ 58,495
Feb 7, 12 AM $ 0.0000909
+3.41%
$ 49,229 $ 57,419
Feb 6, 11 PM $ 0.0000879
-2.66%
$ 47,604 $ 57,110
Feb 6, 10 PM $ 0.0000907
-0.66%
$ 49,121 $ 57,687
Feb 6, 9 PM $ 0.0000913
+0.66%
$ 49,446 $ 57,511
Feb 6, 8 PM $ 0.0000885
-1.34%
$ 47,929 $ 56,237
Feb 6, 7 PM $ 0.0000897
-2.18%
$ 48,579 $ 55,255
Feb 6, 6 PM $ 0.0000917
+0.88%
$ 49,662 $ 56,235
Feb 6, 5 PM $ 0.0000912
+1.56%
$ 49,392 $ 55,726
Feb 6, 4 PM $ 0.000091
+1.79%
$ 49,283 $ 55,603
Feb 6, 3 PM $ 0.0000907
+2.14%
$ 49,121 $ 54,822
Feb 6, 2 PM $ 0.0000886
-0.67%
$ 47,984 $ 53,004
Feb 6, 1 PM $ 0.0000873
-4.80%
$ 47,279 $ 54,390
Feb 6, 12 PM $ 0.0000917
+0.77%
$ 49,662 $ 54,539
Feb 6, 11 AM $ 0.0000906
+0.44%
$ 49,067 $ 51,813
Feb 6, 10 AM $ 0.0000911
+2.82%
$ 49,337 $ 53,061