Deer Token Historical Data

DEER Page 68
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $0.0000908
+2.83%
$49,175 $51,043
Feb 15, 5 PM $0.0000897
-0.11%
$48,579 $53,396
Feb 15, 4 PM $0.0000898
-1.54%
$48,633 $52,876
Feb 15, 3 PM $0.0000903
+1.80%
$48,904 $53,116
Feb 15, 2 PM $0.0000912
+0.44%
$49,392 $54,208
Feb 15, 1 PM $0.0000877
-1.24%
$47,496 $52,571
Feb 15, 12 PM $0.0000875
-4.48%
$47,388 $52,339
Feb 15, 11 AM $0.0000913
-0.33%
$49,446 $53,248
Feb 15, 10 AM $0.0000912
+0.11%
$49,392 $53,758
Feb 15, 9 AM $0.0000906
-1.20%
$49,067 $54,047
Feb 15, 8 AM $0.00009
-0.99%
$48,742 $52,966
Feb 15, 7 AM $0.0000906
+1.12%
$49,067 $54,635
Feb 15, 6 AM $0.0000895
+0.34%
$48,471 $54,117
Feb 15, 5 AM $0.0000882
-2.86%
$47,767 $54,672
Feb 15, 4 AM $0.0000911
+1.67%
$49,337 $56,675
Feb 15, 3 AM $0.0000873
-3.00%
$47,279 $57,415
Feb 15, 2 AM $0.0000873
-4.90%
$47,279 $56,944
Feb 15, 1 AM $0.0000883
-0.67%
$47,821 $58,269
Feb 15, 12 AM $0.00009
-2.07%
$48,742 $56,969
Feb 14, 11 PM $0.0000914
+3.16%
$49,500 $58,541
Feb 14, 10 PM $0.0000875
-1.24%
$47,388 $57,020
Feb 14, 9 PM $0.000089
+0.68%
$48,200 $56,023
Feb 14, 8 PM $0.0000917
+3.15%
$49,662 $56,259
Feb 14, 7 PM $0.0000873
-3.75%
$47,279 $57,403
Feb 14, 6 PM $0.0000916
+4.09%
$49,608 $55,328
Feb 14, 5 PM $0.0000908
+0.00%
$49,175 $55,996
Feb 14, 4 PM $0.0000899
-1.64%
$48,688 $56,065
Feb 14, 3 PM $0.0000898
-1.64%
$48,633 $53,930
Feb 14, 2 PM $0.0000913
+0.11%
$49,446 $54,036
Feb 14, 1 PM $0.0000906
+3.54%
$49,067 $54,405
Feb 14, 12 PM $0.0000892
-1.33%
$48,308 $52,964
Feb 14, 11 AM $0.0000898
+0.56%
$48,633 $53,916
Feb 14, 10 AM $0.0000884
-1.34%
$47,875 $54,371
Feb 14, 9 AM $0.0000898
-0.22%
$48,633 $53,424
Feb 14, 8 AM $0.0000879
+0.23%
$47,604 $54,527
Feb 14, 7 AM $0.0000878
-2.55%
$47,550 $50,741
Feb 14, 6 AM $0.0000903
+0.11%
$48,904 $53,329
Feb 14, 5 AM $0.0000898
+2.86%
$48,633 $52,193
Feb 14, 4 AM $0.0000905
-0.77%
$49,013 $49,649
Feb 14, 3 AM $0.0000897
+1.59%
$48,579 $51,927
Feb 14, 2 AM $0.0000915
+0.33%
$49,554 $50,146
Feb 14, 1 AM $0.0000892
+2.06%
$48,308 $51,689
Feb 14, 12 AM $0.0000905
+0.11%
$49,013 $49,483
Feb 13, 11 PM $0.0000893
-1.65%
$48,363 $51,482
Feb 13, 10 PM $0.0000898
-0.55%
$48,633 $50,646
Feb 13, 9 PM $0.0000916
+2.58%
$49,608 $52,434
Feb 13, 8 PM $0.0000914
+3.86%
$49,500 $51,684
Feb 13, 7 PM $0.0000898
+0.79%
$48,633 $52,033
Feb 13, 6 PM $0.0000898
-0.22%
$48,633 $52,979
Feb 13, 5 PM $0.00009
+1.58%
$48,742 $54,706