Deer Token Historical Data

DEER Page 68
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.000109
-1.08%
$ 60,342 $ 52,279
Dec 21, 5 AM $ 0.00011
+3.60%
$ 60,397 $ 53,860
Dec 21, 4 AM $ 0.000106
-2.75%
$ 58,522 $ 50,422
Dec 21, 3 AM $ 0.000107
+0.76%
$ 58,798 $ 53,303
Dec 21, 2 AM $ 0.000107
-1.02%
$ 59,074 $ 51,430
Dec 21, 1 AM $ 0.000109
-1.54%
$ 60,122 $ 53,002
Dec 21, 12 AM $ 0.00011
+2.42%
$ 60,618 $ 55,196
Dec 20, 11 PM $ 0.000108
+2.37%
$ 59,515 $ 51,985
Dec 20, 10 PM $ 0.000107
-2.11%
$ 58,743 $ 50,900
Dec 20, 9 PM $ 0.000106
-3.47%
$ 58,357 $ 51,520
Dec 20, 8 PM $ 0.000111
+0.54%
$ 61,059 $ 52,157
Dec 20, 7 PM $ 0.00011
+0.92%
$ 60,728 $ 52,095
Dec 20, 6 PM $ 0.000109
+1.68%
$ 60,232 $ 52,658
Dec 20, 5 PM $ 0.000106
-2.31%
$ 58,191 $ 52,360
Dec 20, 4 PM $ 0.000107
-0.83%
$ 59,019 $ 53,983
Dec 20, 3 PM $ 0.000108
-2.27%
$ 59,405 $ 53,674
Dec 20, 2 PM $ 0.00011
+3.78%
$ 60,563 $ 55,453
Dec 20, 1 PM $ 0.00011
+3.86%
$ 60,784 $ 52,700
Dec 20, 12 PM $ 0.000108
+0.47%
$ 59,405 $ 52,632
Dec 20, 11 AM $ 0.000107
-1.11%
$ 59,074 $ 52,991
Dec 20, 10 AM $ 0.00011
+2.72%
$ 60,453 $ 52,630
Dec 20, 9 AM $ 0.00011
+3.98%
$ 60,563 $ 51,176
Dec 20, 8 AM $ 0.000106
-0.56%
$ 58,577 $ 50,324
Dec 20, 7 AM $ 0.000109
+3.51%
$ 60,232 $ 50,594
Dec 20, 6 AM $ 0.00011
+0.55%
$ 60,563 $ 49,654
Dec 20, 5 AM $ 0.00011
+2.79%
$ 60,894 $ 50,775
Dec 20, 4 AM $ 0.000107
+0.66%
$ 59,294 $ 49,494
Dec 20, 3 AM $ 0.000107
-2.98%
$ 59,184 $ 51,465
Dec 20, 2 AM $ 0.000111
+2.03%
$ 60,949 $ 53,069
Dec 20, 1 AM $ 0.00011
+1.20%
$ 58,798 $ 51,866
Dec 20, 12 AM $ 0.00011
+2.14%
$ 60,673 $ 51,858
Dec 19, 11 PM $ 0.00011
-0.45%
$ 60,728 $ 52,421
Dec 19, 10 PM $ 0.000107
+0.85%
$ 58,798 $ 54,352
Dec 19, 9 PM $ 0.000107
-1.47%
$ 59,294 $ 53,250
Dec 19, 8 PM $ 0.00011
+0.27%
$ 60,397 $ 55,451
Dec 19, 7 PM $ 0.000109
+1.40%
$ 60,011 $ 55,989
Dec 19, 6 PM $ 0.000109
+2.35%
$ 59,956 $ 54,322
Dec 19, 5 PM $ 0.000107
-0.84%
$ 58,908 $ 54,391
Dec 19, 4 PM $ 0.000108
-1.10%
$ 59,736 $ 54,889
Dec 19, 3 PM $ 0.000109
+2.15%
$ 60,232 $ 54,690
Dec 19, 2 PM $ 0.000107
+0.95%
$ 58,743 $ 54,720
Dec 19, 1 PM $ 0.000111
+2.79%
$ 61,004 $ 54,297
Dec 19, 12 PM $ 0.00011
+1.01%
$ 60,453 $ 55,310
Dec 19, 11 AM $ 0.00011
+3.89%
$ 60,453 $ 56,844
Dec 19, 10 AM $ 0.000109
+2.25%
$ 60,232 $ 55,956
Dec 19, 9 AM $ 0.000109
-0.82%
$ 59,901 $ 56,188
Dec 19, 8 AM $ 0.000111
+1.84%
$ 61,059 $ 57,634
Dec 19, 7 AM $ 0.000105
-2.68%
$ 58,136 $ 58,485
Dec 19, 6 AM $ 0.00011
+3.96%
$ 60,839 $ 58,929
Dec 19, 5 AM $ 0.000107
-2.02%
$ 58,798 $ 58,014