Deer Token Historical Data

DEER Page 69
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.000107
-2.02%
$ 58,798 $ 58,014
Dec 19, 4 AM $ 0.000109
+2.43%
$ 60,342 $ 60,441
Dec 19, 3 AM $ 0.000106
-3.20%
$ 58,467 $ 58,744
Dec 19, 2 AM $ 0.00011
+2.72%
$ 60,397 $ 58,300
Dec 19, 1 AM $ 0.000107
-0.93%
$ 58,798 $ 56,955
Dec 19, 12 AM $ 0.000107
+0.28%
$ 58,853 $ 57,395
Dec 18, 11 PM $ 0.000106
+0.19%
$ 58,688 $ 56,147
Dec 18, 10 PM $ 0.000106
+0.28%
$ 58,577 $ 55,328
Dec 18, 9 PM $ 0.000108
-0.82%
$ 59,791 $ 53,748
Dec 18, 8 PM $ 0.000106
-1.57%
$ 58,632 $ 55,742
Dec 18, 7 PM $ 0.000106
-3.47%
$ 58,357 $ 55,839
Dec 18, 6 PM $ 0.000108
-0.83%
$ 59,349 $ 55,358
Dec 18, 5 PM $ 0.000107
-2.01%
$ 59,129 $ 55,812
Dec 18, 4 PM $ 0.000106
-0.47%
$ 58,357 $ 55,596
Dec 18, 3 PM $ 0.000108
+0.28%
$ 59,405 $ 54,403
Dec 18, 2 PM $ 0.000111
+2.59%
$ 61,059 $ 54,440
Dec 18, 1 PM $ 0.000109
+3.03%
$ 60,011 $ 55,339
Dec 18, 12 PM $ 0.000108
-2.26%
$ 59,680 $ 53,778
Dec 18, 11 AM $ 0.00011
+0.64%
$ 60,453 $ 57,387
Dec 18, 10 AM $ 0.000107
+0.28%
$ 60,067 $ 54,494
Dec 18, 9 AM $ 0.00011
+2.71%
$ 60,618 $ 53,526
Dec 18, 8 AM $ 0.000106
+0.19%
$ 58,412 $ 53,986
Dec 18, 7 AM $ 0.000106
+0.19%
$ 58,412 $ 52,364
Dec 18, 6 AM $ 0.000107
-3.34%
$ 59,019 $ 52,753
Dec 18, 5 AM $ 0.000108
+1.99%
$ 59,460 $ 54,732
Dec 18, 4 AM $ 0.000111
+0.73%
$ 60,949 $ 51,388
Dec 18, 3 AM $ 0.000109
+2.92%
$ 60,342 $ 53,183
Dec 18, 2 AM $ 0.00011
+3.77%
$ 60,728 $ 52,240
Dec 18, 1 AM $ 0.000106
-1.40%
$ 58,467 $ 51,971
Dec 18, 12 AM $ 0.000109
-0.09%
$ 60,232 $ 52,906
Dec 17, 11 PM $ 0.00011
+1.20%
$ 60,618 $ 53,393
Dec 17, 10 PM $ 0.000107
+0.47%
$ 59,019 $ 53,135
Dec 17, 9 PM $ 0.00011
+4.45%
$ 60,894 $ 51,679
Dec 17, 8 PM $ 0.000107
+0.19%
$ 59,184 $ 51,826
Dec 17, 7 PM $ 0.000108
-1.64%
$ 59,405 $ 51,120
Dec 17, 6 PM $ 0.00011
+0.18%
$ 60,397 $ 51,950
Dec 17, 5 PM $ 0.000106
-1.76%
$ 58,577 $ 52,218
Dec 17, 4 PM $ 0.000106
-3.83%
$ 58,191 $ 51,917
Dec 17, 3 PM $ 0.000111
+3.08%
$ 61,004 $ 51,945
Dec 17, 2 PM $ 0.000108
+1.69%
$ 59,791 $ 50,466
Dec 17, 1 PM $ 0.000105
-0.19%
$ 58,136 $ 49,698
Dec 17, 12 PM $ 0.00011
+1.58%
$ 60,397 $ 49,097
Dec 17, 11 AM $ 0.000108
+0.37%
$ 59,736 $ 51,792
Dec 17, 10 AM $ 0.00011
+2.13%
$ 60,728 $ 52,020
Dec 17, 9 AM $ 0.000107
+1.04%
$ 58,908 $ 52,138
Dec 17, 8 AM $ 0.000109
+3.41%
$ 60,287 $ 52,637
Dec 17, 7 AM $ 0.000111
+4.34%
$ 61,004 $ 51,369
Dec 17, 6 AM $ 0.000109
+0.46%
$ 60,232 $ 50,811
Dec 17, 5 AM $ 0.000108
-1.82%
$ 59,460 $ 53,116
Dec 17, 4 AM $ 0.000106
+0.38%
$ 58,357 $ 53,510