Deer Token Historical Data

DEER Page 69
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $0.0000911
+2.02%
$49,337 $54,715
Feb 13, 3 PM $0.0000898
-0.55%
$48,633 $55,152
Feb 13, 2 PM $0.0000889
-2.52%
$48,146 $55,454
Feb 13, 1 PM $0.0000899
+0.78%
$48,688 $56,809
Feb 13, 12 PM $0.0000899
+0.45%
$48,688 $54,277
Feb 13, 11 AM $0.0000912
+2.47%
$49,392 $56,004
Feb 13, 10 AM $0.0000883
-3.29%
$47,821 $54,496
Feb 13, 9 AM $0.0000906
-0.88%
$49,067 $54,917
Feb 13, 8 AM $0.0000884
-1.89%
$47,875 $55,020
Feb 13, 7 AM $0.0000891
+2.18%
$48,254 $55,734
Feb 13, 6 AM $0.0000911
+4.00%
$49,337 $53,644
Feb 13, 5 AM $0.0000898
-1.86%
$48,633 $54,771
Feb 13, 4 AM $0.00009
-0.33%
$48,742 $56,342
Feb 13, 3 AM $0.0000918
+0.55%
$49,717 $57,155
Feb 13, 2 AM $0.0000915
+3.86%
$49,554 $56,933
Feb 13, 1 AM $0.0000888
+1.83%
$48,092 $54,819
Feb 13, 12 AM $0.0000898
+1.13%
$48,633 $54,992
Feb 12, 11 PM $0.0000876
-1.24%
$47,442 $55,153
Feb 12, 10 PM $0.0000903
+0.67%
$48,904 $57,211
Feb 12, 9 PM $0.0000874
-2.24%
$47,334 $55,716
Feb 12, 8 PM $0.0000899
+1.70%
$48,688 $55,939
Feb 12, 7 PM $0.0000891
+0.56%
$48,254 $55,851
Feb 12, 6 PM $0.0000873
-1.36%
$47,279 $54,870
Feb 12, 5 PM $0.0000876
-3.63%
$47,442 $56,324
Feb 12, 4 PM $0.0000913
+2.13%
$49,446 $56,142
Feb 12, 3 PM $0.0000906
+1.80%
$49,067 $53,497
Feb 12, 2 PM $0.0000881
-2.00%
$47,713 $53,541
Feb 12, 1 PM $0.000091
-0.66%
$49,283 $52,852
Feb 12, 12 PM $0.0000885
-1.56%
$47,929 $53,686
Feb 12, 11 AM $0.0000905
+1.00%
$49,013 $55,580
Feb 12, 10 AM $0.0000904
+0.67%
$48,958 $54,133
Feb 12, 9 AM $0.0000898
-0.11%
$48,633 $54,443
Feb 12, 8 AM $0.0000897
+1.70%
$48,579 $54,785
Feb 12, 7 AM $0.0000913
+1.00%
$49,446 $52,890
Feb 12, 6 AM $0.0000904
-0.55%
$48,958 $54,191
Feb 12, 5 AM $0.0000872
-4.18%
$47,225 $54,354
Feb 12, 4 AM $0.0000896
-0.55%
$48,525 $54,332
Feb 12, 3 AM $0.0000895
-0.11%
$48,471 $53,169
Feb 12, 2 AM $0.0000911
+2.24%
$49,337 $50,722
Feb 12, 1 AM $0.0000874
-1.13%
$47,334 $49,966
Feb 12, 12 AM $0.000091
+1.11%
$49,283 $51,281
Feb 11, 11 PM $0.0000897
+1.70%
$48,579 $50,907
Feb 11, 10 PM $0.0000898
+0.22%
$48,633 $50,097
Feb 11, 9 PM $0.000091
+1.90%
$49,283 $50,434
Feb 11, 8 PM $0.0000893
+1.82%
$48,363 $48,423
Feb 11, 7 PM $0.0000881
-3.82%
$47,713 $46,264
Feb 11, 6 PM $0.0000876
-2.01%
$47,442 $47,178
Feb 11, 5 PM $0.0000879
-2.55%
$47,604 $48,354
Feb 11, 4 PM $0.0000917
+2.80%
$49,662 $48,578
Feb 11, 3 PM $0.0000892
-1.87%
$48,308 $48,754