Deer Token Historical Data

DEER Page 7
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.00014
-0.92%
$77,276 $54,668
Sep 9, 2025 $0.000139
+3.43%
$76,503 $52,323
Sep 8, 2025 $0.000135
-17.06%
$74,573 $50,464
Sep 7, 2025 $0.00016
+63.52%
$88,031 $63,189
Sep 6, 2025 $0.0000958
-2.74%
$54,275 $49,123
Sep 5, 2025 $0.0000964
+1.15%
$54,606 $52,284
Sep 4, 2025 $0.0000995
+4.08%
$53,282 $54,002
Sep 3, 2025 $0.0001
+1.62%
$54,937 $58,058
Sep 2, 2025 $0.000095
-4.04%
$54,496 $54,503
Sep 1, 2025 $0.0000967
+26.74%
$53,337 $57,965
Aug 31, 2025 $0.0000766
-0.65%
$42,085 $51,782
Aug 30, 2025 $0.0000772
+1.58%
$42,195 $49,891
Aug 29, 2025 $0.0000767
+0.52%
$42,306 $55,323
Aug 28, 2025 $0.000076
-1.17%
$41,920 $53,781
Aug 27, 2025 $0.0000762
+0.93%
$41,423 $53,108
Aug 26, 2025 $0.0000771
+1.18%
$42,471 $55,305
Aug 25, 2025 $0.000076
+0.40%
$41,920 $50,455
Aug 24, 2025 $0.000075
-1.32%
$42,416 $53,305
Aug 23, 2025 $0.0000755
-0.26%
$42,030 $52,726
Aug 22, 2025 $0.0000764
+0.00%
$42,140 $52,636
Aug 21, 2025 $0.0000765
+0.00%
$42,140 $51,027
Aug 20, 2025 $0.0000751
-0.92%
$42,306 $53,818
Aug 19, 2025 $0.0000754
+0.27%
$42,637 $47,838
Aug 18, 2025 $0.0000765
-2.42%
$42,195 $44,062
Aug 17, 2025 $0.0000803
-3.60%
$44,291 $45,206
Aug 16, 2025 $0.0000834
+0.60%
$46,001 $54,368
Aug 15, 2025 $0.0000824
+4.97%
$45,450 $51,718
Aug 14, 2025 $0.0000795
-4.79%
$43,519 $58,740
Aug 13, 2025 $0.0000835
+6.64%
$46,057 $50,415
Aug 12, 2025 $0.0000828
+2.60%
$82,800 $53,160
Aug 11, 2025 $0.0000807
-0.86%
$80,700 $52,200
Aug 10, 2025 $0.0000784
-3.45%
$78,400 $49,589
Aug 9, 2025 $0.0000824
+5.51%
$82,400 $51,937
Aug 8, 2025 $0.0000785
-1.01%
$44,291 $43,374
Aug 7, 2025 $0.000081
-2.06%
$81,000 $47,519
Aug 6, 2025 $0.0000787
-2.72%
$78,700 $51,193
Aug 5, 2025 $0.0000835
+3.34%
$83,500 $49,096
Aug 4, 2025 $0.000081
-0.37%
$81,000 $54,509
Aug 3, 2025 $0.0000778
-2.75%
$42,913 $52,500
Aug 2, 2025 $0.000078
-1.02%
$45,174 $48,377
Aug 1, 2025 $0.0000807
-2.06%
$43,409 $50,793
Jul 31, 2025 $0.0000827
+4.42%
$45,615 $53,664
Jul 30, 2025 $0.0000783
-6.12%
$43,188 $49,314
Jul 29, 2025 $0.0000817
-1.92%
$45,064 $54,070
Jul 28, 2025 $0.0000799
+0.76%
$79,900 $47,294
Jul 27, 2025 $0.0000791
-3.06%
$43,630 $57,186
Jul 26, 2025 $0.0000818
-1.56%
$81,800 $51,824
Jul 25, 2025 $0.0000794
-1.24%
$79,400 $50,191
Jul 24, 2025 $0.0000817
+2.51%
$81,700 $51,462
Jul 23, 2025 $0.0000797
+0.89%
$79,700 $51,703