Deer Token Historical Data

DEER Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.000063
-3.52%
$ 34,119 $ 47,618
Apr 26, 3 AM $ 0.0000625
-3.25%
$ 33,848 $ 48,244
Apr 26, 2 AM $ 0.0000644
+3.21%
$ 34,877 $ 50,696
Apr 26, 1 AM $ 0.0000637
+0.63%
$ 34,498 $ 48,826
Apr 26, 12 AM $ 0.0000618
-4.92%
$ 33,469 $ 50,489
Apr 25, 11 PM $ 0.0000651
+1.56%
$ 35,257 $ 50,539
Apr 25, 10 PM $ 0.0000651
+4.49%
$ 35,257 $ 50,140
Apr 25, 9 PM $ 0.0000646
+1.10%
$ 34,986 $ 49,011
Apr 25, 8 PM $ 0.0000645
+0.16%
$ 34,932 $ 50,418
Apr 25, 7 PM $ 0.0000634
-0.63%
$ 34,336 $ 51,687
Apr 25, 6 PM $ 0.0000624
-0.95%
$ 33,794 $ 51,464
Apr 25, 5 PM $ 0.0000628
+1.95%
$ 34,011 $ 51,056
Apr 25, 4 PM $ 0.0000634
-0.94%
$ 34,336 $ 52,163
Apr 25, 3 PM $ 0.000063
-1.25%
$ 34,119 $ 51,904
Apr 25, 2 PM $ 0.0000637
-2.30%
$ 34,498 $ 51,638
Apr 25, 1 PM $ 0.0000627
-1.72%
$ 33,957 $ 52,561
Apr 25, 12 PM $ 0.0000648
+1.09%
$ 35,094 $ 50,780
Apr 25, 11 AM $ 0.0000629
-3.38%
$ 34,065 $ 51,252
Apr 25, 10 AM $ 0.0000652
+5.50%
$ 35,311 $ 52,530
Apr 25, 9 AM $ 0.0000647
-0.77%
$ 35,040 $ 52,659
Apr 25, 8 AM $ 0.000065
+2.85%
$ 35,202 $ 54,406
Apr 25, 7 AM $ 0.0000634
-1.25%
$ 34,336 $ 53,936
Apr 25, 6 AM $ 0.0000615
-3.15%
$ 33,307 $ 55,345
Apr 25, 5 AM $ 0.0000627
-0.16%
$ 33,957 $ 53,882
Apr 25, 4 AM $ 0.0000632
+2.10%
$ 34,228 $ 53,125
Apr 25, 3 AM $ 0.0000621
+0.49%
$ 33,632 $ 53,252
Apr 25, 2 AM $ 0.0000651
+4.16%
$ 35,257 $ 53,155
Apr 25, 1 AM $ 0.0000618
+0.49%
$ 33,469 $ 52,167
Apr 25, 12 AM $ 0.0000633
-0.78%
$ 34,282 $ 49,132
Apr 24, 11 PM $ 0.0000621
-2.97%
$ 33,632 $ 49,371
Apr 24, 10 PM $ 0.0000615
-1.44%
$ 33,307 $ 45,823
Apr 24, 9 PM $ 0.0000617
-2.99%
$ 33,415 $ 44,190
Apr 24, 8 PM $ 0.0000642
-0.31%
$ 34,769 $ 42,665
Apr 24, 7 PM $ 0.0000644
-0.77%
$ 34,877 $ 41,288
Apr 24, 6 PM $ 0.000065
+2.04%
$ 35,202 $ 37,723
Apr 24, 5 PM $ 0.0000653
+1.56%
$ 35,365 $ 36,519
Apr 24, 4 PM $ 0.0000625
-1.73%
$ 33,848 $ 35,015
Apr 24, 3 PM $ 0.0000622
-1.27%
$ 33,686 $ 31,903
Apr 24, 2 PM $ 0.0000628
-1.87%
$ 34,011 $ 30,609
Apr 24, 1 PM $ 0.0000614
-3.31%
$ 33,253 $ 31,015
Apr 24, 12 PM $ 0.0000643
-1.53%
$ 34,823 $ 31,746
Apr 24, 11 AM $ 0.0000641
-1.69%
$ 34,715 $ 33,062
Apr 24, 10 AM $ 0.0000634
+1.28%
$ 34,336 $ 33,432
Apr 24, 9 AM $ 0.0000647
+3.35%
$ 35,040 $ 32,210
Apr 24, 8 AM $ 0.000062
+0.00%
$ 33,578 $ 32,708
Apr 24, 7 AM $ 0.0000653
+6.18%
$ 35,365 $ 31,349
Apr 24, 6 AM $ 0.0000623
+0.16%
$ 33,740 $ 31,193
Apr 24, 5 AM $ 0.0000619
-2.67%
$ 33,523 $ 32,428
Apr 24, 4 AM $ 0.0000622
-0.48%
$ 33,686 $ 33,627
Apr 24, 3 AM $ 0.0000642
+2.07%
$ 34,769 $ 31,781