Deer Token Historical Data

DEER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $0.0000605
-2.10%
$32,765 $57,564
Jun 24, 11 AM $0.0000598
-0.83%
$32,386 $56,583
Jun 24, 10 AM $0.0000613
+0.00%
$33,199 $54,469
Jun 24, 9 AM $0.0000595
-1.65%
$32,224 $56,221
Jun 24, 8 AM $0.000061
+1.16%
$33,036 $55,304
Jun 24, 7 AM $0.0000605
+0.00%
$32,765 $54,954
Jun 24, 6 AM $0.0000588
-0.51%
$31,845 $56,335
Jun 24, 5 AM $0.0000625
+1.63%
$33,848 $54,495
Jun 24, 4 AM $0.0000609
-0.65%
$32,170 $55,972
Jun 24, 3 AM $0.0000603
-3.05%
$32,657 $56,713
Jun 24, 2 AM $0.000062
-0.80%
$33,578 $57,600
Jun 24, 1 AM $0.0000591
-2.31%
$32,007 $57,045
Jun 24, 12 AM $0.0000623
+1.80%
$33,740 $53,999
Jun 23, 11 PM $0.0000614
-0.32%
$33,253 $54,132
Jun 23, 10 PM $0.0000603
-2.27%
$32,657 $53,628
Jun 23, 9 PM $0.0000616
+0.00%
$33,361 $52,596
Jun 23, 8 PM $0.0000607
-1.30%
$32,874 $53,777
Jun 23, 7 PM $0.0000607
-2.88%
$32,874 $53,846
Jun 23, 6 PM $0.0000618
+4.57%
$33,469 $55,139
Jun 23, 5 PM $0.0000591
-0.34%
$32,007 $51,264
Jun 23, 4 PM $0.0000602
+1.52%
$32,603 $50,467
Jun 23, 3 PM $0.0000619
+2.48%
$33,523 $51,360
Jun 23, 2 PM $0.0000601
-3.99%
$32,549 $51,737
Jun 23, 1 PM $0.0000622
+3.84%
$33,686 $54,496
Jun 23, 12 PM $0.0000621
+1.47%
$33,632 $54,730
Jun 23, 11 AM $0.0000612
+2.68%
$33,144 $54,541
Jun 23, 10 AM $0.0000608
+2.53%
$32,928 $54,424
Jun 23, 9 AM $0.0000591
+0.00%
$32,007 $56,330
Jun 23, 8 AM $0.0000601
-2.75%
$32,549 $53,865
Jun 23, 7 AM $0.0000594
-2.14%
$32,170 $55,977
Jun 23, 6 AM $0.0000622
+0.16%
$33,686 $55,083
Jun 23, 5 AM $0.0000616
-0.81%
$33,361 $56,507
Jun 23, 4 AM $0.0000597
-3.71%
$32,332 $56,150
Jun 23, 3 AM $0.0000606
+1.51%
$32,819 $55,846
Jun 23, 2 AM $0.0000605
-1.63%
$32,765 $53,363
Jun 23, 1 AM $0.00006
-1.96%
$32,494 $55,358
Jun 23, 12 AM $0.0000615
+3.36%
$33,307 $55,176
Jun 22, 11 PM $0.0000616
+1.32%
$33,361 $53,133
Jun 22, 10 PM $0.0000608
-2.25%
$32,928 $55,036
Jun 22, 9 PM $0.0000604
-2.89%
$32,711 $55,468
Jun 22, 8 PM $0.0000608
+1.67%
$32,928 $56,779
Jun 22, 7 PM $0.0000626
+1.46%
$33,903 $55,379
Jun 22, 6 PM $0.000061
+2.18%
$33,036 $55,354
Jun 22, 5 PM $0.0000602
-1.31%
$32,603 $54,093
Jun 22, 4 PM $0.0000601
-1.48%
$32,549 $55,284
Jun 22, 3 PM $0.0000624
+0.16%
$33,794 $54,187
Jun 22, 2 PM $0.0000619
+2.65%
$33,523 $54,208
Jun 22, 1 PM $0.0000604
+2.90%
$32,711 $55,370
Jun 22, 12 PM $0.0000624
+0.97%
$33,794 $53,762
Jun 22, 11 AM $0.0000624
+1.30%
$33,794 $55,278