Deer Token Historical Data

DEER Page 70
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.000106
+0.38%
$ 58,357 $ 53,510
Dec 17, 3 AM $ 0.000109
+0.74%
$ 60,177 $ 51,432
Dec 17, 2 AM $ 0.000106
-3.63%
$ 58,632 $ 54,101
Dec 17, 1 AM $ 0.000107
-0.56%
$ 58,908 $ 54,689
Dec 17, 12 AM $ 0.000108
-2.08%
$ 59,680 $ 53,622
Dec 16, 11 PM $ 0.000107
-0.37%
$ 58,301 $ 53,807
Dec 16, 10 PM $ 0.000108
+0.93%
$ 59,791 $ 51,943
Dec 16, 9 PM $ 0.000106
-0.65%
$ 58,688 $ 52,134
Dec 16, 8 PM $ 0.000106
-4.52%
$ 58,191 $ 50,377
Dec 16, 7 PM $ 0.00011
-0.72%
$ 60,453 $ 53,218
Dec 16, 6 PM $ 0.000109
+0.46%
$ 60,011 $ 52,772
Dec 16, 5 PM $ 0.000108
+0.56%
$ 59,846 $ 51,220
Dec 16, 4 PM $ 0.000111
+3.94%
$ 61,059 $ 50,327
Dec 16, 3 PM $ 0.000111
+3.36%
$ 61,059 $ 50,561
Dec 16, 2 PM $ 0.000108
+1.32%
$ 59,349 $ 50,761
Dec 16, 1 PM $ 0.000109
+1.87%
$ 60,011 $ 51,142
Dec 16, 12 PM $ 0.000108
-1.55%
$ 59,405 $ 50,826
Dec 16, 11 AM $ 0.000107
-1.65%
$ 59,019 $ 50,941
Dec 16, 10 AM $ 0.00011
+1.57%
$ 60,563 $ 50,858
Dec 16, 9 AM $ 0.00011
+1.10%
$ 60,784 $ 49,923
Dec 16, 8 AM $ 0.000108
+0.74%
$ 59,791 $ 50,262
Dec 16, 7 AM $ 0.000109
+2.34%
$ 60,232 $ 50,051
Dec 16, 6 AM $ 0.000109
-1.00%
$ 60,287 $ 49,704
Dec 16, 5 AM $ 0.000109
-0.82%
$ 60,287 $ 51,013
Dec 16, 4 AM $ 0.000107
-1.92%
$ 59,129 $ 50,592
Dec 16, 3 AM $ 0.000106
-1.30%
$ 58,467 $ 50,048
Dec 16, 2 AM $ 0.000107
+1.23%
$ 58,963 $ 47,922
Dec 16, 1 AM $ 0.000111
+0.18%
$ 61,004 $ 46,094
Dec 16, 12 AM $ 0.000109
+1.02%
$ 60,122 $ 47,693
Dec 15, 11 PM $ 0.00011
+2.99%
$ 60,784 $ 46,991
Dec 15, 10 PM $ 0.000111
+0.82%
$ 59,349 $ 45,968
Dec 15, 9 PM $ 0.000108
+0.75%
$ 59,460 $ 47,741
Dec 15, 8 PM $ 0.00011
+1.29%
$ 60,453 $ 46,726
Dec 15, 7 PM $ 0.000109
+2.92%
$ 60,232 $ 45,346
Dec 15, 6 PM $ 0.000107
-1.74%
$ 59,074 $ 44,790
Dec 15, 5 PM $ 0.000107
+0.28%
$ 58,853 $ 46,052
Dec 15, 4 PM $ 0.00011
+0.18%
$ 60,673 $ 44,751
Dec 15, 3 PM $ 0.000106
-1.85%
$ 58,467 $ 45,344
Dec 15, 2 PM $ 0.000108
+0.94%
$ 59,405 $ 43,200
Dec 15, 1 PM $ 0.000109
+1.88%
$ 59,901 $ 41,121
Dec 15, 7 AM $ 0.000158
+3.20%
$ 87,149 $ 53,606
Dec 15, 6 AM $ 0.000153
-0.78%
$ 84,501 $ 52,292
Dec 15, 5 AM $ 0.000155
+0.72%
$ 85,329 $ 52,858
Dec 15, 4 AM $ 0.000157
-0.06%
$ 86,321 $ 52,155
Dec 15, 3 AM $ 0.000158
+3.14%
$ 87,039 $ 52,165
Dec 15, 2 AM $ 0.000158
+0.76%
$ 87,369 $ 50,105
Dec 15, 1 AM $ 0.000158
+0.45%
$ 86,983 $ 51,890
Dec 15, 12 AM $ 0.000152
-2.80%
$ 84,115 $ 51,498
Dec 14, 6 PM $ 0.000174
+1.28%
$ 95,809 $ 54,790
Dec 14, 5 PM $ 0.000172
-1.26%
$ 95,147 $ 54,494