Deer Token Historical Data

DEER Page 70
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $0.0000878
-2.01%
$47,550 $49,169
Feb 11, 1 PM $0.0000896
+2.40%
$48,525 $49,946
Feb 11, 12 PM $0.0000874
-0.34%
$47,334 $49,534
Feb 11, 11 AM $0.0000891
-0.11%
$48,254 $51,099
Feb 11, 10 AM $0.0000885
-1.67%
$47,604 $51,484
Feb 11, 9 AM $0.0000893
-1.22%
$48,363 $52,452
Feb 11, 8 AM $0.0000873
-1.58%
$47,279 $52,679
Feb 11, 7 AM $0.0000917
+4.92%
$49,662 $53,163
Feb 11, 6 AM $0.0000902
+1.01%
$48,850 $53,282
Feb 11, 5 AM $0.0000881
-3.29%
$47,713 $53,012
Feb 11, 4 AM $0.0000919
+0.22%
$49,771 $51,437
Feb 11, 3 AM $0.0000917
+3.27%
$49,662 $54,407
Feb 11, 2 AM $0.0000901
-0.99%
$48,796 $54,572
Feb 11, 1 AM $0.0000874
-3.64%
$47,334 $52,993
Feb 11, 12 AM $0.0000894
-0.11%
$48,417 $54,738
Feb 10, 11 PM $0.00009
+1.58%
$48,742 $54,232
Feb 10, 10 PM $0.0000881
-3.50%
$47,713 $54,627
Feb 10, 9 PM $0.0000897
+0.79%
$48,579 $56,164
Feb 10, 8 PM $0.0000903
+0.89%
$48,904 $55,969
Feb 10, 7 PM $0.0000879
+0.57%
$47,604 $55,905
Feb 10, 6 PM $0.0000888
-1.11%
$48,092 $55,203
Feb 10, 5 PM $0.0000901
+0.45%
$48,796 $55,981
Feb 10, 4 PM $0.0000917
+1.33%
$49,662 $56,986
Feb 10, 3 PM $0.0000919
+1.55%
$49,771 $57,777
Feb 10, 2 PM $0.00009
-0.55%
$48,742 $58,086
Feb 10, 1 PM $0.0000905
+1.12%
$49,013 $57,876
Feb 10, 12 PM $0.0000898
+0.56%
$48,633 $57,150
Feb 10, 11 AM $0.0000885
-2.75%
$47,929 $56,243
Feb 10, 10 AM $0.0000905
-0.55%
$49,013 $56,321
Feb 10, 9 AM $0.000091
+2.25%
$49,283 $55,540
Feb 10, 8 AM $0.000089
-0.34%
$48,200 $55,043
Feb 10, 7 AM $0.000088
-0.23%
$47,659 $56,573
Feb 10, 6 AM $0.0000882
-1.56%
$47,767 $55,648
Feb 10, 5 AM $0.0000915
+3.62%
$49,554 $55,808
Feb 10, 4 AM $0.0000897
-1.10%
$48,579 $57,486
Feb 10, 3 AM $0.0000886
-2.10%
$47,984 $57,047
Feb 10, 2 AM $0.0000913
+4.70%
$49,446 $54,548
Feb 10, 1 AM $0.0000891
+0.34%
$48,254 $55,478
Feb 10, 12 AM $0.0000879
-1.90%
$47,604 $54,616
Feb 9, 11 PM $0.0000896
-0.22%
$48,525 $54,655
Feb 9, 10 PM $0.0000906
-0.55%
$49,067 $56,078
Feb 9, 9 PM $0.0000911
+2.02%
$49,337 $57,992
Feb 9, 8 PM $0.0000909
+0.89%
$49,229 $57,839
Feb 9, 7 PM $0.0000894
+1.94%
$48,417 $56,996
Feb 9, 6 PM $0.0000885
+1.14%
$47,929 $56,618
Feb 9, 5 PM $0.0000888
+1.25%
$48,092 $55,807
Feb 9, 4 PM $0.0000877
-2.56%
$47,496 $56,781
Feb 9, 3 PM $0.0000904
+2.73%
$48,958 $58,222
Feb 9, 2 PM $0.000088
-2.65%
$47,659 $56,184
Feb 9, 1 PM $0.0000888
-1.33%
$48,092 $56,119