Deer Token Historical Data

DEER Page 71
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $0.0000882
-1.45%
$47,767 $55,307
Feb 9, 11 AM $0.0000909
+1.68%
$49,229 $57,396
Feb 9, 10 AM $0.0000894
+0.45%
$48,417 $56,204
Feb 9, 9 AM $0.0000896
-1.21%
$48,525 $57,650
Feb 9, 8 AM $0.0000919
+3.03%
$49,771 $57,352
Feb 9, 7 AM $0.0000905
-0.98%
$49,013 $57,670
Feb 9, 6 AM $0.0000877
-3.41%
$47,496 $58,196
Feb 9, 5 AM $0.0000917
+2.69%
$49,662 $55,646
Feb 9, 4 AM $0.0000902
+0.56%
$48,850 $55,146
Feb 9, 3 AM $0.000091
-0.87%
$49,283 $56,967
Feb 9, 2 AM $0.0000873
-4.80%
$47,279 $54,646
Feb 9, 1 AM $0.0000906
-1.31%
$49,067 $55,104
Feb 9, 12 AM $0.0000894
+0.90%
$48,417 $54,854
Feb 8, 11 PM $0.0000906
-0.55%
$49,067 $57,323
Feb 8, 10 PM $0.0000875
-1.69%
$47,388 $57,926
Feb 8, 9 PM $0.0000911
-0.55%
$49,337 $58,411
Feb 8, 8 PM $0.0000916
+0.00%
$49,608 $57,501
Feb 8, 7 PM $0.0000881
-3.61%
$47,713 $56,969
Feb 8, 6 PM $0.0000905
+0.67%
$49,013 $56,596
Feb 8, 5 PM $0.0000875
-4.27%
$47,388 $54,625
Feb 8, 4 PM $0.0000888
+0.34%
$48,092 $55,154
Feb 8, 3 PM $0.0000884
+1.03%
$47,875 $52,512
Feb 8, 2 PM $0.0000894
-1.54%
$48,417 $52,121
Feb 8, 1 PM $0.0000897
-0.44%
$48,579 $53,221
Feb 8, 12 PM $0.0000904
-0.77%
$48,958 $53,037
Feb 8, 11 AM $0.0000878
-4.36%
$47,550 $51,735
Feb 8, 10 AM $0.0000913
+4.70%
$49,446 $53,044
Feb 8, 9 AM $0.0000872
-2.79%
$47,225 $50,833
Feb 8, 8 AM $0.0000885
-2.75%
$47,929 $52,380
Feb 8, 7 AM $0.0000918
-0.11%
$49,717 $52,855
Feb 8, 6 AM $0.0000901
+3.09%
$48,796 $51,753
Feb 8, 5 AM $0.0000887
-2.63%
$48,038 $50,551
Feb 8, 4 AM $0.0000915
+0.88%
$49,554 $52,721
Feb 8, 3 AM $0.000088
-2.76%
$47,659 $53,025
Feb 8, 2 AM $0.0000901
-1.96%
$48,796 $51,018
Feb 8, 1 AM $0.0000903
+1.69%
$48,904 $51,697
Feb 8, 12 AM $0.0000909
+2.25%
$49,229 $54,338
Feb 7, 11 PM $0.0000903
+2.61%
$48,904 $51,293
Feb 7, 10 PM $0.0000873
-3.64%
$47,279 $49,725
Feb 7, 9 PM $0.0000906
-0.77%
$49,067 $50,193
Feb 7, 8 PM $0.0000896
+2.75%
$48,525 $49,770
Feb 7, 7 PM $0.0000872
-4.49%
$47,225 $49,188
Feb 7, 6 PM $0.0000908
+3.18%
$49,175 $50,996
Feb 7, 5 PM $0.0000873
-0.57%
$47,279 $50,990
Feb 7, 4 PM $0.0000899
+2.98%
$48,688 $51,449
Feb 7, 3 PM $0.0000913
+1.44%
$49,446 $52,785
Feb 7, 2 PM $0.00009
+3.09%
$48,742 $53,499
Feb 7, 1 PM $0.0000872
-0.57%
$47,225 $54,328
Feb 7, 12 PM $0.0000913
+0.33%
$49,446 $56,266
Feb 7, 11 AM $0.0000873
-2.89%
$47,279 $55,878