Deer Token Historical Data

DEER Page 71
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.000172
-1.26%
$ 95,147 $ 54,494
Dec 14, 4 PM $ 0.00017
+0.71%
$ 93,933 $ 55,055
Dec 14, 3 PM $ 0.000169
-0.41%
$ 93,271 $ 52,186
Dec 14, 2 PM $ 0.000171
-1.22%
$ 94,154 $ 52,380
Dec 14, 1 PM $ 0.000171
-1.61%
$ 94,540 $ 54,035
Dec 14, 12 PM $ 0.000173
-0.80%
$ 95,202 $ 53,898
Dec 14, 11 AM $ 0.00017
-2.07%
$ 93,988 $ 53,890
Dec 14, 10 AM $ 0.000175
+2.10%
$ 96,470 $ 53,376
Dec 14, 9 AM $ 0.000171
+0.76%
$ 94,595 $ 52,262
Dec 14, 8 AM $ 0.00017
-0.82%
$ 93,547 $ 51,278
Dec 14, 7 AM $ 0.000175
+2.52%
$ 96,360 $ 51,469
Dec 14, 6 AM $ 0.000169
-0.12%
$ 93,437 $ 51,228
Dec 14, 5 AM $ 0.000174
-0.40%
$ 95,919 $ 50,274
Dec 14, 4 AM $ 0.000172
-0.17%
$ 94,871 $ 52,967
Dec 14, 3 AM $ 0.000174
+1.11%
$ 95,753 $ 52,007
Dec 14, 2 AM $ 0.000174
+0.75%
$ 96,084 $ 51,905
Dec 14, 1 AM $ 0.000169
-1.23%
$ 93,326 $ 52,201
Dec 14, 12 AM $ 0.000171
-1.55%
$ 94,540 $ 51,657
Dec 13, 11 PM $ 0.000169
-3.38%
$ 93,161 $ 54,440
Dec 13, 10 PM $ 0.000173
+2.55%
$ 95,478 $ 53,435
Dec 13, 9 PM $ 0.000173
-0.92%
$ 95,533 $ 51,644
Dec 13, 8 PM $ 0.000173
+0.81%
$ 95,588 $ 53,968
Dec 13, 7 PM $ 0.000173
+1.89%
$ 95,312 $ 53,642
Dec 13, 6 PM $ 0.000174
+2.60%
$ 95,919 $ 52,205
Dec 13, 5 PM $ 0.000169
-1.69%
$ 93,051 $ 51,233
Dec 13, 4 PM $ 0.000173
+0.64%
$ 95,257 $ 52,669
Dec 13, 3 PM $ 0.000172
-0.46%
$ 95,147 $ 52,524
Dec 13, 2 PM $ 0.000173
+0.12%
$ 95,643 $ 53,068
Dec 13, 1 PM $ 0.000171
-1.95%
$ 94,264 $ 52,360
Dec 13, 12 PM $ 0.000172
+1.35%
$ 95,092 $ 52,441
Dec 13, 11 AM $ 0.000174
-0.51%
$ 96,084 $ 50,671
Dec 13, 10 AM $ 0.000174
+2.77%
$ 96,084 $ 52,368
Dec 13, 9 AM $ 0.000172
+1.47%
$ 94,871 $ 51,072
Dec 13, 8 AM $ 0.000172
-1.43%
$ 95,147 $ 50,705
Dec 13, 7 AM $ 0.000175
+1.87%
$ 96,305 $ 52,217
Dec 13, 6 AM $ 0.000173
+1.17%
$ 95,698 $ 52,095
Dec 13, 5 AM $ 0.000169
-2.54%
$ 93,161 $ 53,058
Dec 13, 4 AM $ 0.00017
+0.24%
$ 93,713 $ 52,083
Dec 13, 3 AM $ 0.000172
-1.43%
$ 94,871 $ 51,901
Dec 13, 2 AM $ 0.000173
+0.76%
$ 95,312 $ 53,171
Dec 13, 1 AM $ 0.000175
+3.12%
$ 96,581 $ 51,796
Dec 13, 12 AM $ 0.000172
-1.04%
$ 94,816 $ 51,006
Dec 12, 11 PM $ 0.000169
-0.18%
$ 93,382 $ 51,533
Dec 12, 10 PM $ 0.000174
+1.05%
$ 95,974 $ 50,508
Dec 12, 9 PM $ 0.000175
+0.11%
$ 96,581 $ 53,569
Dec 12, 8 PM $ 0.000174
+2.84%
$ 95,974 $ 53,058
Dec 12, 7 PM $ 0.000169
-1.68%
$ 93,382 $ 51,026
Dec 12, 6 PM $ 0.00017
-2.53%
$ 93,602 $ 51,688
Dec 12, 5 PM $ 0.00017
+0.71%
$ 93,768 $ 50,511
Dec 12, 4 PM $ 0.000171
-2.57%
$ 94,099 $ 49,897