Deer Token Historical Data

DEER Page 71
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.0000908
-0.55%
$ 49,175 $ 51,894
Feb 2, 8 AM $ 0.0000872
-3.43%
$ 47,225 $ 53,563
Feb 2, 7 AM $ 0.0000888
+0.68%
$ 48,092 $ 51,614
Feb 2, 6 AM $ 0.0000899
+2.63%
$ 48,688 $ 52,144
Feb 2, 5 AM $ 0.0000889
+1.48%
$ 48,146 $ 53,306
Feb 2, 4 AM $ 0.0000911
+2.94%
$ 49,337 $ 52,067
Feb 2, 3 AM $ 0.0000907
+1.00%
$ 49,121 $ 51,353
Feb 2, 2 AM $ 0.0000884
+0.23%
$ 47,875 $ 52,103
Feb 2, 1 AM $ 0.0000917
+3.03%
$ 49,662 $ 52,971
Feb 2, 12 AM $ 0.0000914
+1.78%
$ 49,500 $ 52,441
Feb 1, 11 PM $ 0.0000919
+3.84%
$ 49,771 $ 52,104
Feb 1, 10 PM $ 0.0000879
-3.83%
$ 47,604 $ 52,422
Feb 1, 9 PM $ 0.0000903
+0.44%
$ 48,904 $ 55,435
Feb 1, 8 PM $ 0.0000876
-2.45%
$ 47,442 $ 53,702
Feb 1, 7 PM $ 0.0000917
+1.44%
$ 49,662 $ 53,219
Feb 1, 6 PM $ 0.0000887
-2.63%
$ 48,038 $ 53,441
Feb 1, 5 PM $ 0.0000888
-0.34%
$ 48,092 $ 52,866
Feb 1, 4 PM $ 0.0000891
-0.78%
$ 48,254 $ 51,381
Feb 1, 3 PM $ 0.0000905
-1.52%
$ 49,013 $ 51,519
Feb 1, 2 PM $ 0.0000894
+0.45%
$ 48,417 $ 52,801
Feb 1, 1 PM $ 0.0000899
+0.33%
$ 48,688 $ 51,979
Feb 1, 12 PM $ 0.0000902
+2.27%
$ 48,850 $ 51,748
Feb 1, 11 AM $ 0.0000878
-2.66%
$ 47,550 $ 50,249
Feb 1, 10 AM $ 0.0000916
+2.35%
$ 49,608 $ 50,897
Feb 1, 9 AM $ 0.0000889
-0.89%
$ 48,146 $ 47,835
Feb 1, 8 AM $ 0.0000903
-0.88%
$ 48,904 $ 47,284
Feb 1, 7 AM $ 0.0000912
+3.28%
$ 49,392 $ 47,339
Feb 1, 6 AM $ 0.000091
+2.13%
$ 49,283 $ 44,928
Feb 1, 5 AM $ 0.0000918
+1.32%
$ 49,717 $ 45,610
Feb 1, 4 AM $ 0.000091
+0.00%
$ 49,283 $ 46,259
Feb 1, 3 AM $ 0.0000916
+0.99%
$ 49,608 $ 46,214
Feb 1, 2 AM $ 0.0000894
-2.72%
$ 48,417 $ 45,973
Feb 1, 1 AM $ 0.0000893
+1.02%
$ 48,363 $ 44,566
Feb 1, 12 AM $ 0.0000896
-0.33%
$ 48,525 $ 43,105
Jan 31, 11 PM $ 0.0000885
-1.34%
$ 47,929 $ 44,191
Jan 31, 10 PM $ 0.0000903
+2.50%
$ 48,904 $ 43,132
Jan 31, 9 PM $ 0.0000919
+2.80%
$ 49,771 $ 40,988
Jan 31, 8 PM $ 0.0000878
-2.77%
$ 47,550 $ 41,550
Jan 31, 7 PM $ 0.0000882
-2.65%
$ 47,767 $ 41,137
Jan 31, 1 PM $ 0.000121
-1.38%
$ 65,801 $ 53,703
Jan 31, 12 PM $ 0.000123
+1.65%
$ 66,560 $ 54,756
Jan 31, 11 AM $ 0.000124
+2.81%
$ 67,318 $ 53,823
Jan 31, 10 AM $ 0.000121
+0.08%
$ 65,747 $ 54,350
Jan 31, 9 AM $ 0.000121
-0.74%
$ 65,693 $ 55,014
Jan 31, 8 AM $ 0.000123
+0.65%
$ 66,830 $ 56,149
Jan 31, 7 AM $ 0.000124
+2.14%
$ 67,101 $ 57,462
Jan 31, 6 AM $ 0.000126
+4.64%
$ 68,347 $ 55,968
Jan 31, 5 AM $ 0.000121
-2.34%
$ 65,422 $ 55,770
Jan 31, 4 AM $ 0.000125
+0.64%
$ 67,805 $ 56,005
Jan 31, 3 AM $ 0.000122
-0.49%
$ 66,126 $ 55,530