Deer Token Historical Data

DEER Page 72
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.000171
-2.57%
$ 94,099 $ 49,897
Dec 12, 3 PM $ 0.000169
-1.91%
$ 93,382 $ 52,169
Dec 12, 2 PM $ 0.00017
+0.12%
$ 94,044 $ 52,628
Dec 12, 1 PM $ 0.000172
-0.12%
$ 94,650 $ 51,091
Dec 12, 12 PM $ 0.000175
+2.52%
$ 96,415 $ 50,271
Dec 12, 11 AM $ 0.000171
+0.06%
$ 94,540 $ 50,610
Dec 12, 10 AM $ 0.000174
+2.30%
$ 95,753 $ 51,667
Dec 12, 9 AM $ 0.000172
+0.17%
$ 94,761 $ 51,212
Dec 12, 8 AM $ 0.000171
-0.64%
$ 94,264 $ 51,154
Dec 12, 7 AM $ 0.000173
+1.88%
$ 95,698 $ 52,068
Dec 12, 6 AM $ 0.00017
+0.47%
$ 93,933 $ 50,795
Dec 12, 5 AM $ 0.000171
-0.17%
$ 94,430 $ 49,767
Dec 12, 4 AM $ 0.000173
+0.64%
$ 95,533 $ 51,246
Dec 12, 3 AM $ 0.000175
+1.87%
$ 96,250 $ 50,452
Dec 12, 2 AM $ 0.000174
+2.47%
$ 96,140 $ 49,868
Dec 12, 1 AM $ 0.000172
-1.15%
$ 95,147 $ 49,101
Dec 12, 12 AM $ 0.000175
+2.94%
$ 96,526 $ 51,142
Dec 11, 11 PM $ 0.000168
-1.41%
$ 92,885 $ 49,050
Dec 11, 10 PM $ 0.000173
-0.52%
$ 95,478 $ 48,966
Dec 11, 9 PM $ 0.00017
+0.06%
$ 93,768 $ 49,380
Dec 11, 8 PM $ 0.000169
-1.63%
$ 93,051 $ 47,299
Dec 11, 7 PM $ 0.000169
-2.71%
$ 93,382 $ 47,156
Dec 11, 6 PM $ 0.000173
+1.35%
$ 95,312 $ 48,584
Dec 11, 5 PM $ 0.000171
-1.67%
$ 94,264 $ 48,061
Dec 11, 4 PM $ 0.000175
+3.43%
$ 96,581 $ 49,549
Dec 11, 3 PM $ 0.000175
-5.05%
$ 96,470 $ 47,562
Dec 11, 2 PM $ 0.000185
+2.78%
$ 102,097 $ 49,395
Dec 11, 1 PM $ 0.00018
-0.83%
$ 99,339 $ 49,385
Dec 11, 12 PM $ 0.00018
-1.21%
$ 99,063 $ 51,246
Dec 11, 11 AM $ 0.000182
-0.60%
$ 100,662 $ 51,984
Dec 11, 10 AM $ 0.000185
+3.18%
$ 102,041 $ 52,255
Dec 11, 9 AM $ 0.000184
-0.54%
$ 101,655 $ 50,520
Dec 11, 8 AM $ 0.000179
-2.67%
$ 98,566 $ 52,413
Dec 11, 7 AM $ 0.000182
+0.94%
$ 100,497 $ 52,166
Dec 11, 6 AM $ 0.00018
+0.11%
$ 99,559 $ 50,832
Dec 11, 5 AM $ 0.000179
-1.75%
$ 99,008 $ 52,630
Dec 11, 4 AM $ 0.000183
-0.81%
$ 100,773 $ 53,641
Dec 11, 3 AM $ 0.000183
+1.33%
$ 100,828 $ 54,099
Dec 11, 2 AM $ 0.000183
-0.16%
$ 101,104 $ 52,067
Dec 11, 1 AM $ 0.000183
+2.00%
$ 101,159 $ 52,841
Dec 11, 12 AM $ 0.000181
-0.82%
$ 100,056 $ 51,437
Dec 10, 11 PM $ 0.000183
-0.97%
$ 100,993 $ 52,724
Dec 10, 10 PM $ 0.000183
-1.14%
$ 100,718 $ 53,663
Dec 10, 9 PM $ 0.000179
-0.56%
$ 98,787 $ 52,996
Dec 10, 8 PM $ 0.000179
-2.40%
$ 98,566 $ 51,224
Dec 10, 7 PM $ 0.000185
+2.60%
$ 102,152 $ 52,639
Dec 10, 6 PM $ 0.000179
-3.09%
$ 99,725 $ 51,999
Dec 10, 5 PM $ 0.000181
-1.09%
$ 100,001 $ 54,680
Dec 10, 4 PM $ 0.000183
-0.33%
$ 101,104 $ 53,395
Dec 10, 3 PM $ 0.000181
-1.20%
$ 99,890 $ 54,298