Deer Token Historical Data

DEER Page 72
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $0.000088
-3.83%
$47,659 $55,612
Feb 7, 9 AM $0.0000915
+3.74%
$49,554 $55,888
Feb 7, 8 AM $0.0000882
-2.00%
$47,767 $53,820
Feb 7, 7 AM $0.000091
+0.89%
$49,283 $54,234
Feb 7, 6 AM $0.0000902
-0.77%
$48,850 $54,785
Feb 7, 5 AM $0.0000918
+0.33%
$49,717 $55,122
Feb 7, 4 AM $0.0000889
-1.88%
$48,146 $56,971
Feb 7, 3 AM $0.0000902
+2.38%
$48,850 $56,859
Feb 7, 2 AM $0.0000903
-0.44%
$48,904 $56,462
Feb 7, 1 AM $0.0000885
+0.34%
$47,929 $58,495
Feb 7, 12 AM $0.0000909
+3.41%
$49,229 $57,419
Feb 6, 11 PM $0.0000879
-2.66%
$47,604 $57,110
Feb 6, 10 PM $0.0000907
-0.66%
$49,121 $57,687
Feb 6, 9 PM $0.0000913
+0.66%
$49,446 $57,511
Feb 6, 8 PM $0.0000885
-1.34%
$47,929 $56,237
Feb 6, 7 PM $0.0000897
-2.18%
$48,579 $55,255
Feb 6, 6 PM $0.0000917
+0.88%
$49,662 $56,235
Feb 6, 5 PM $0.0000912
+1.56%
$49,392 $55,726
Feb 6, 4 PM $0.000091
+1.79%
$49,283 $55,603
Feb 6, 3 PM $0.0000907
+2.14%
$49,121 $54,822
Feb 6, 2 PM $0.0000886
-0.67%
$47,984 $53,004
Feb 6, 1 PM $0.0000873
-4.80%
$47,279 $54,390
Feb 6, 12 PM $0.0000917
+0.77%
$49,662 $54,539
Feb 6, 11 AM $0.0000906
+0.44%
$49,067 $51,813
Feb 6, 10 AM $0.0000911
+2.82%
$49,337 $53,061
Feb 6, 9 AM $0.00009
-1.96%
$48,742 $52,470
Feb 6, 8 AM $0.0000889
-1.11%
$48,146 $53,452
Feb 6, 7 AM $0.0000872
-4.18%
$47,225 $51,876
Feb 6, 6 AM $0.000091
+3.29%
$49,283 $50,780
Feb 6, 5 AM $0.0000873
-0.80%
$47,279 $51,968
Feb 6, 4 AM $0.0000874
-2.13%
$47,334 $54,280
Feb 6, 3 AM $0.0000902
+2.62%
$48,850 $53,157
Feb 6, 2 AM $0.0000894
+1.25%
$48,417 $51,039
Feb 6, 1 AM $0.0000911
+4.23%
$49,337 $50,980
Feb 6, 12 AM $0.0000897
+2.16%
$48,579 $50,931
Feb 5, 11 PM $0.0000887
+0.68%
$48,038 $51,506
Feb 5, 10 PM $0.0000909
-0.11%
$49,229 $51,965
Feb 5, 9 PM $0.0000914
+3.63%
$49,500 $53,621
Feb 5, 8 PM $0.0000911
+2.02%
$49,337 $54,350
Feb 5, 7 PM $0.0000879
-4.25%
$47,604 $54,756
Feb 5, 6 PM $0.0000875
-2.56%
$47,388 $55,904
Feb 5, 5 PM $0.0000898
-0.33%
$48,633 $56,390
Feb 5, 4 PM $0.0000879
-4.14%
$47,604 $54,561
Feb 5, 3 PM $0.0000916
+3.97%
$49,608 $57,335
Feb 5, 2 PM $0.0000873
-0.11%
$47,279 $56,078
Feb 5, 1 PM $0.0000875
-1.13%
$47,388 $56,257
Feb 5, 12 PM $0.000089
-1.33%
$48,200 $56,226
Feb 5, 11 AM $0.00009
+0.45%
$48,742 $57,687
Feb 5, 10 AM $0.0000896
+0.79%
$48,525 $58,720
Feb 5, 9 AM $0.0000884
-3.70%
$47,875 $58,249