Deer Token Historical Data

DEER Page 73
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.000121
-0.90%
$ 65,801 $ 49,838
Jan 29, 2 AM $ 0.000123
-2.23%
$ 66,397 $ 50,763
Jan 29, 1 AM $ 0.000121
-2.35%
$ 65,314 $ 51,787
Jan 29, 12 AM $ 0.000122
+1.58%
$ 66,343 $ 50,730
Jan 28, 11 PM $ 0.000124
-1.51%
$ 67,264 $ 52,629
Jan 28, 10 PM $ 0.000122
-0.25%
$ 65,964 $ 54,009
Jan 28, 9 PM $ 0.000126
+0.96%
$ 68,130 $ 51,515
Jan 28, 8 PM $ 0.000125
+2.54%
$ 67,697 $ 53,113
Jan 28, 7 PM $ 0.000122
-2.49%
$ 65,856 $ 52,101
Jan 28, 6 PM $ 0.000125
+0.16%
$ 67,914 $ 52,536
Jan 28, 5 PM $ 0.000122
-2.94%
$ 66,072 $ 52,652
Jan 28, 4 PM $ 0.000124
+0.08%
$ 67,155 $ 53,009
Jan 28, 3 PM $ 0.000125
+2.54%
$ 67,805 $ 50,622
Jan 28, 2 PM $ 0.000126
+0.08%
$ 68,293 $ 49,665
Jan 28, 1 PM $ 0.000121
-3.52%
$ 65,314 $ 51,226
Jan 28, 12 PM $ 0.000122
-3.33%
$ 65,964 $ 50,468
Jan 28, 11 AM $ 0.000122
+1.41%
$ 66,235 $ 50,946
Jan 28, 10 AM $ 0.000122
+1.32%
$ 66,343 $ 48,397
Jan 28, 9 AM $ 0.000121
-1.70%
$ 65,639 $ 48,301
Jan 28, 8 AM $ 0.000121
-3.43%
$ 65,585 $ 50,025
Jan 28, 7 AM $ 0.000121
-1.71%
$ 65,531 $ 51,983
Jan 28, 6 AM $ 0.000123
+0.41%
$ 66,668 $ 49,566
Jan 28, 5 AM $ 0.000122
+1.08%
$ 66,126 $ 48,625
Jan 28, 4 AM $ 0.000125
+3.04%
$ 67,968 $ 48,644
Jan 28, 3 AM $ 0.000122
+0.58%
$ 65,910 $ 48,500
Jan 27, 8 PM $ 0.000141
+0.00%
$ 76,308 $ 53,338
Jan 27, 7 PM $ 0.000139
-0.64%
$ 75,333 $ 51,603
Jan 27, 6 PM $ 0.00014
-2.30%
$ 76,037 $ 51,897
Jan 27, 5 PM $ 0.000139
-1.76%
$ 75,387 $ 52,984
Jan 27, 4 PM $ 0.000142
+2.23%
$ 77,066 $ 51,969
Jan 27, 3 PM $ 0.000143
-0.97%
$ 77,283 $ 52,404
Jan 27, 2 PM $ 0.000144
+2.27%
$ 77,987 $ 51,965
Jan 27, 1 PM $ 0.00014
+0.65%
$ 75,929 $ 48,089
Jan 27, 12 PM $ 0.00014
-0.29%
$ 75,658 $ 45,822
Jan 27, 11 AM $ 0.000142
-0.63%
$ 77,012 $ 43,986
Jan 27, 10 AM $ 0.00014
-2.38%
$ 75,550 $ 42,879
Jan 27, 9 AM $ 0.000143
+3.09%
$ 77,716 $ 40,715
Jan 27, 8 AM $ 0.000144
+0.07%
$ 77,770 $ 36,398
Jan 27, 7 AM $ 0.000143
+0.99%
$ 77,608 $ 35,756
Jan 27, 6 AM $ 0.000142
-1.94%
$ 76,687 $ 33,492
Jan 27, 5 AM $ 0.000142
+0.78%
$ 76,741 $ 32,546
Jan 27, 4 AM $ 0.000139
-1.90%
$ 75,496 $ 29,048
Jan 27, 3 AM $ 0.00014
-0.99%
$ 75,658 $ 26,833
Jan 27, 2 AM $ 0.000143
+1.56%
$ 77,337 $ 24,552
Jan 27, 1 AM $ 0.00014
-0.78%
$ 75,658 $ 25,320
Jan 27, 12 AM $ 0.000139
-1.56%
$ 75,279 $ 24,662
Jan 26, 11 PM $ 0.00014
-0.50%
$ 75,550 $ 24,591
Jan 26, 10 PM $ 0.000139
-0.43%
$ 75,225 $ 24,339
Jan 26, 9 PM $ 0.000143
+1.71%
$ 77,445 $ 24,250
Jan 26, 8 PM $ 0.000143
+2.14%
$ 77,445 $ 26,425