Deer Token Historical Data

DEER Page 73
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.000185
+2.89%
$ 102,152 $ 54,743
Dec 10, 1 PM $ 0.00018
-1.21%
$ 99,394 $ 53,831
Dec 10, 12 PM $ 0.000179
-1.81%
$ 98,566 $ 54,673
Dec 10, 11 AM $ 0.000185
+2.66%
$ 102,097 $ 53,514
Dec 10, 10 AM $ 0.000182
-1.36%
$ 100,387 $ 52,132
Dec 10, 9 AM $ 0.000179
-1.48%
$ 98,897 $ 53,294
Dec 10, 8 AM $ 0.00018
-1.31%
$ 99,449 $ 52,815
Dec 10, 7 AM $ 0.000184
+1.38%
$ 101,379 $ 52,889
Dec 10, 6 AM $ 0.000181
+1.45%
$ 100,001 $ 52,081
Dec 10, 5 AM $ 0.000184
-0.05%
$ 101,435 $ 50,562
Dec 10, 4 AM $ 0.000185
+2.90%
$ 101,931 $ 52,314
Dec 10, 3 AM $ 0.00018
-2.34%
$ 99,063 $ 51,523
Dec 10, 2 AM $ 0.000181
+0.11%
$ 99,890 $ 53,010
Dec 10, 1 AM $ 0.000183
+1.55%
$ 100,993 $ 52,952
Dec 10, 12 AM $ 0.000182
-1.73%
$ 100,166 $ 52,408
Dec 9, 11 PM $ 0.000182
-0.66%
$ 100,276 $ 53,913
Dec 9, 10 PM $ 0.00018
-2.92%
$ 99,173 $ 52,426
Dec 9, 9 PM $ 0.000183
+0.05%
$ 100,993 $ 52,990
Dec 9, 8 PM $ 0.00018
-0.83%
$ 99,284 $ 53,309
Dec 9, 7 PM $ 0.000184
+1.94%
$ 101,545 $ 53,898
Dec 9, 6 PM $ 0.000179
-2.77%
$ 98,732 $ 53,192
Dec 9, 5 PM $ 0.000183
+0.55%
$ 100,773 $ 52,560
Dec 9, 4 PM $ 0.000183
-0.11%
$ 101,159 $ 51,545
Dec 9, 3 PM $ 0.000185
+3.24%
$ 101,821 $ 52,785
Dec 9, 2 PM $ 0.000181
-2.32%
$ 99,725 $ 52,861
Dec 9, 1 PM $ 0.000184
+0.71%
$ 101,324 $ 52,212
Dec 9, 12 PM $ 0.000184
+1.38%
$ 101,600 $ 50,677
Dec 9, 11 AM $ 0.000182
+0.55%
$ 100,387 $ 50,305
Dec 9, 10 AM $ 0.000178
-1.71%
$ 98,401 $ 49,968
Dec 9, 9 AM $ 0.000182
-0.05%
$ 100,662 $ 50,229
Dec 9, 8 AM $ 0.000182
+1.00%
$ 100,497 $ 49,632
Dec 9, 7 AM $ 0.00018
+0.11%
$ 99,394 $ 48,210
Dec 9, 6 AM $ 0.000185
+1.87%
$ 101,931 $ 47,742
Dec 9, 5 AM $ 0.000182
+0.66%
$ 100,331 $ 47,643
Dec 9, 4 AM $ 0.000181
+0.61%
$ 99,670 $ 45,952
Dec 9, 3 AM $ 0.000185
+3.01%
$ 102,041 $ 45,105
Dec 9, 2 AM $ 0.000181
+1.34%
$ 100,111 $ 44,774
Dec 9, 1 AM $ 0.000179
-2.56%
$ 98,842 $ 42,911
Dec 9, 12 AM $ 0.000182
+0.39%
$ 100,662 $ 44,626
Dec 8, 11 PM $ 0.000183
+1.67%
$ 100,718 $ 43,249
Dec 8, 5 PM $ 0.000214
-2.78%
$ 117,872 $ 50,560
Dec 8, 4 PM $ 0.000223
-0.36%
$ 124,877 $ 50,532
Dec 8, 3 PM $ 0.000227
+1.02%
$ 125,373 $ 50,375
Dec 8, 2 PM $ 0.000226
-0.04%
$ 124,766 $ 50,421
Dec 8, 1 PM $ 0.000225
-3.22%
$ 124,270 $ 51,597
Dec 8, 12 PM $ 0.000233
+0.04%
$ 128,572 $ 53,273
Dec 8, 11 AM $ 0.000234
+2.05%
$ 128,958 $ 53,409
Dec 8, 10 AM $ 0.000228
-3.30%
$ 126,035 $ 53,010
Dec 8, 9 AM $ 0.000232
+0.96%
$ 127,800 $ 54,341
Dec 8, 8 AM $ 0.000235
-0.42%
$ 129,455 $ 52,947