Deer Token Historical Data

DEER Page 73
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $0.0000918
+1.10%
$49,717 $60,753
Feb 5, 7 AM $0.0000914
+0.11%
$49,500 $58,606
Feb 5, 6 AM $0.0000881
-0.56%
$47,713 $60,852
Feb 5, 5 AM $0.0000912
+0.55%
$49,392 $60,856
Feb 5, 4 AM $0.0000907
+0.00%
$49,121 $59,692
Feb 5, 3 AM $0.0000907
+1.11%
$49,121 $59,346
Feb 5, 2 AM $0.0000914
+4.10%
$49,500 $60,624
Feb 5, 1 AM $0.0000878
-1.46%
$47,550 $57,885
Feb 5, 12 AM $0.0000891
-1.98%
$48,254 $59,095
Feb 4, 11 PM $0.0000887
-2.31%
$48,038 $60,193
Feb 4, 10 PM $0.0000918
+4.68%
$49,717 $60,864
Feb 4, 9 PM $0.0000875
-4.58%
$47,388 $59,749
Feb 4, 8 PM $0.0000919
+4.55%
$49,771 $59,480
Feb 4, 7 PM $0.0000905
+3.19%
$49,013 $59,633
Feb 4, 6 PM $0.0000907
+2.60%
$49,121 $58,939
Feb 4, 5 PM $0.0000878
-0.68%
$47,550 $59,557
Feb 4, 4 PM $0.0000884
-0.45%
$47,875 $57,442
Feb 4, 3 PM $0.0000877
-3.41%
$47,496 $57,008
Feb 4, 2 PM $0.0000896
+2.40%
$48,525 $58,052
Feb 4, 1 PM $0.0000901
+1.35%
$48,796 $55,508
Feb 4, 12 PM $0.0000889
-1.88%
$48,146 $57,176
Feb 4, 11 AM $0.0000912
+2.13%
$49,392 $57,828
Feb 4, 10 AM $0.0000875
-2.23%
$47,388 $56,413
Feb 4, 9 AM $0.0000911
+2.59%
$49,337 $56,664
Feb 4, 8 AM $0.0000909
-0.76%
$49,229 $55,635
Feb 4, 7 AM $0.0000906
+3.19%
$49,067 $57,377
Feb 4, 6 AM $0.0000905
-0.22%
$49,013 $56,332
Feb 4, 5 AM $0.0000901
-1.21%
$48,796 $56,330
Feb 4, 4 AM $0.0000876
-1.35%
$47,442 $56,043
Feb 4, 3 AM $0.0000902
+0.56%
$48,850 $54,940
Feb 4, 2 AM $0.0000887
+0.57%
$48,038 $53,499
Feb 4, 1 AM $0.0000915
+0.88%
$49,554 $52,165
Feb 4, 12 AM $0.0000907
-0.44%
$49,121 $54,235
Feb 3, 11 PM $0.0000874
-4.48%
$47,334 $53,934
Feb 3, 10 PM $0.000088
-3.72%
$47,659 $53,503
Feb 3, 9 PM $0.0000901
-0.99%
$48,796 $51,888
Feb 3, 8 PM $0.0000911
+4.23%
$49,337 $52,303
Feb 3, 7 PM $0.0000895
+0.45%
$48,471 $50,417
Feb 3, 6 PM $0.0000886
-1.88%
$47,984 $51,485
Feb 3, 5 PM $0.0000903
+1.80%
$48,904 $51,059
Feb 3, 4 PM $0.000089
-1.66%
$48,200 $53,000
Feb 3, 3 PM $0.000089
-0.89%
$48,200 $50,884
Feb 3, 2 PM $0.0000898
+1.24%
$48,633 $52,361
Feb 3, 1 PM $0.0000887
-1.44%
$48,038 $50,168
Feb 3, 12 PM $0.0000911
-0.44%
$49,337 $50,861
Feb 3, 11 AM $0.0000895
-1.00%
$48,471 $50,924
Feb 3, 10 AM $0.0000913
+0.66%
$49,446 $49,715
Feb 3, 9 AM $0.0000906
+0.89%
$49,067 $50,503
Feb 3, 8 AM $0.0000919
+2.00%
$49,771 $49,523
Feb 3, 7 AM $0.0000912
+4.11%
$49,392 $49,011