Deer Token Historical Data

DEER Page 74
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.000143
+2.14%
$ 77,445 $ 26,425
Jan 26, 7 PM $ 0.000143
+0.21%
$ 77,499 $ 27,013
Jan 26, 6 PM $ 0.000144
-0.07%
$ 77,770 $ 26,486
Jan 26, 5 PM $ 0.000142
-0.49%
$ 76,741 $ 27,960
Jan 26, 4 PM $ 0.000141
-0.63%
$ 76,416 $ 26,542
Jan 26, 3 PM $ 0.000141
+1.22%
$ 76,254 $ 25,109
Jan 26, 2 PM $ 0.000139
+0.00%
$ 75,333 $ 26,548
Jan 26, 1 PM $ 0.000139
+0.00%
$ 75,333 $ 28,810
Jan 26, 12 PM $ 0.000139
+0.00%
$ 75,333 $ 30,074
Jan 26, 11 AM $ 0.000139
+0.00%
$ 75,333 $ 32,895
Jan 26, 10 AM $ 0.000139
+0.00%
$ 75,333 $ 34,923
Jan 26, 9 AM $ 0.000139
+0.00%
$ 75,333 $ 37,093
Jan 26, 8 AM $ 0.000139
+0.00%
$ 75,333 $ 39,077
Jan 26, 7 AM $ 0.000139
+0.00%
$ 75,333 $ 41,969
Jan 26, 6 AM $ 0.000139
+0.00%
$ 75,333 $ 43,687
Jan 26, 5 AM $ 0.000139
+0.00%
$ 75,333 $ 46,076
Jan 26, 4 AM $ 0.000139
+0.00%
$ 75,333 $ 49,460
Jan 26, 3 AM $ 0.000139
-1.97%
$ 75,333 $ 51,757
Jan 26, 2 AM $ 0.000139
-1.77%
$ 75,062 $ 54,797
Jan 26, 1 AM $ 0.00014
+0.72%
$ 76,091 $ 53,262
Jan 26, 12 AM $ 0.000144
+0.35%
$ 77,824 $ 53,792
Jan 25, 11 PM $ 0.000141
-0.85%
$ 76,254 $ 55,193
Jan 25, 10 PM $ 0.000144
+3.67%
$ 78,041 $ 55,878
Jan 25, 9 PM $ 0.00014
+0.79%
$ 75,929 $ 54,868
Jan 25, 8 PM $ 0.000143
+2.43%
$ 77,554 $ 53,451
Jan 25, 7 PM $ 0.000143
+0.63%
$ 77,283 $ 53,010
Jan 25, 6 PM $ 0.000143
+0.21%
$ 77,445 $ 54,348
Jan 25, 5 PM $ 0.00014
-1.48%
$ 75,604 $ 54,299
Jan 25, 4 PM $ 0.000142
+0.28%
$ 77,066 $ 54,910
Jan 25, 3 PM $ 0.00014
-2.99%
$ 75,604 $ 54,496
Jan 25, 2 PM $ 0.000141
+1.15%
$ 76,308 $ 54,750
Jan 25, 1 PM $ 0.000139
-2.24%
$ 75,496 $ 52,701
Jan 25, 12 PM $ 0.000144
+1.41%
$ 77,933 $ 55,355
Jan 25, 11 AM $ 0.000143
+0.92%
$ 77,283 $ 55,623
Jan 25, 10 AM $ 0.000141
+0.64%
$ 76,579 $ 54,638
Jan 25, 9 AM $ 0.000144
+3.60%
$ 77,987 $ 54,356
Jan 25, 8 AM $ 0.000143
+1.99%
$ 77,554 $ 55,105
Jan 25, 7 AM $ 0.000143
-0.83%
$ 77,554 $ 56,020
Jan 25, 6 AM $ 0.00014
-0.92%
$ 76,037 $ 58,605
Jan 25, 5 AM $ 0.000143
+1.42%
$ 77,608 $ 58,770
Jan 25, 4 AM $ 0.000143
+2.15%
$ 77,229 $ 57,440
Jan 25, 3 AM $ 0.00014
-1.62%
$ 75,766 $ 56,620
Jan 25, 2 AM $ 0.000144
+3.22%
$ 78,203 $ 57,208
Jan 25, 1 AM $ 0.000143
-0.77%
$ 77,229 $ 56,915
Jan 25, 12 AM $ 0.000141
+1.29%
$ 76,308 $ 57,856
Jan 24, 11 PM $ 0.000144
+0.14%
$ 78,041 $ 56,961
Jan 24, 10 PM $ 0.000143
+2.37%
$ 77,229 $ 58,024
Jan 24, 9 PM $ 0.000143
+0.28%
$ 77,499 $ 56,613
Jan 24, 8 PM $ 0.000139
-2.18%
$ 75,387 $ 56,888
Jan 24, 7 PM $ 0.000144
+3.52%
$ 78,041 $ 57,241