Deer Token Historical Data

DEER Page 74
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $0.0000885
-3.70%
$47,929 $48,172
Feb 3, 5 AM $0.0000905
-0.77%
$49,013 $49,770
Feb 3, 4 AM $0.000089
-1.22%
$48,200 $47,994
Feb 3, 3 AM $0.0000892
-0.22%
$48,308 $50,143
Feb 3, 2 AM $0.0000904
-1.42%
$48,958 $50,294
Feb 3, 1 AM $0.0000876
+0.34%
$47,442 $51,520
Feb 3, 12 AM $0.0000907
+0.78%
$49,121 $48,734
Feb 2, 11 PM $0.0000904
-1.09%
$48,958 $50,561
Feb 2, 10 PM $0.0000878
-1.24%
$47,550 $50,472
Feb 2, 9 PM $0.0000911
+0.66%
$49,337 $49,707
Feb 2, 8 PM $0.0000913
+3.87%
$49,446 $50,514
Feb 2, 7 PM $0.000089
-2.73%
$48,200 $50,959
Feb 2, 6 PM $0.000088
-0.45%
$47,659 $51,952
Feb 2, 5 PM $0.0000884
-2.54%
$47,875 $50,113
Feb 2, 4 PM $0.0000883
+1.03%
$47,821 $50,720
Feb 2, 3 PM $0.0000878
-2.98%
$47,550 $49,377
Feb 2, 2 PM $0.0000884
-3.18%
$47,875 $51,972
Feb 2, 1 PM $0.0000908
+1.11%
$49,175 $51,722
Feb 2, 12 PM $0.0000905
-0.88%
$49,013 $50,133
Feb 2, 11 AM $0.0000913
+0.77%
$49,446 $51,683
Feb 2, 10 AM $0.0000906
+1.34%
$49,067 $52,085
Feb 2, 9 AM $0.0000908
-0.55%
$49,175 $51,894
Feb 2, 8 AM $0.0000872
-3.43%
$47,225 $53,563
Feb 2, 7 AM $0.0000888
+0.68%
$48,092 $51,614
Feb 2, 6 AM $0.0000899
+2.63%
$48,688 $52,144
Feb 2, 5 AM $0.0000889
+1.48%
$48,146 $53,306
Feb 2, 4 AM $0.0000911
+2.94%
$49,337 $52,067
Feb 2, 3 AM $0.0000907
+1.00%
$49,121 $51,353
Feb 2, 2 AM $0.0000884
+0.23%
$47,875 $52,103
Feb 2, 1 AM $0.0000917
+3.03%
$49,662 $52,971
Feb 2, 12 AM $0.0000914
+1.78%
$49,500 $52,441
Feb 1, 11 PM $0.0000919
+3.84%
$49,771 $52,104
Feb 1, 10 PM $0.0000879
-3.83%
$47,604 $52,422
Feb 1, 9 PM $0.0000903
+0.44%
$48,904 $55,435
Feb 1, 8 PM $0.0000876
-2.45%
$47,442 $53,702
Feb 1, 7 PM $0.0000917
+1.44%
$49,662 $53,219
Feb 1, 6 PM $0.0000887
-2.63%
$48,038 $53,441
Feb 1, 5 PM $0.0000888
-0.34%
$48,092 $52,866
Feb 1, 4 PM $0.0000891
-0.78%
$48,254 $51,381
Feb 1, 3 PM $0.0000905
-1.52%
$49,013 $51,519
Feb 1, 2 PM $0.0000894
+0.45%
$48,417 $52,801
Feb 1, 1 PM $0.0000899
+0.33%
$48,688 $51,979
Feb 1, 12 PM $0.0000902
+2.27%
$48,850 $51,748
Feb 1, 11 AM $0.0000878
-2.66%
$47,550 $50,249
Feb 1, 10 AM $0.0000916
+2.35%
$49,608 $50,897
Feb 1, 9 AM $0.0000889
-0.89%
$48,146 $47,835
Feb 1, 8 AM $0.0000903
-0.88%
$48,904 $47,284
Feb 1, 7 AM $0.0000912
+3.28%
$49,392 $47,339
Feb 1, 6 AM $0.000091
+2.13%
$49,283 $44,928
Feb 1, 5 AM $0.0000918
+1.32%
$49,717 $45,610