Deer Token Historical Data

DEER Page 75
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.000139
+0.36%
$ 75,279 $ 55,875
Jan 24, 5 PM $ 0.000139
-0.36%
$ 75,225 $ 56,078
Jan 24, 4 PM $ 0.000142
+0.21%
$ 76,741 $ 56,043
Jan 24, 3 PM $ 0.000141
-1.26%
$ 76,579 $ 57,312
Jan 24, 2 PM $ 0.000139
-0.50%
$ 75,387 $ 57,735
Jan 24, 1 PM $ 0.00014
-0.85%
$ 76,037 $ 56,698
Jan 24, 12 PM $ 0.00014
-2.03%
$ 75,658 $ 57,415
Jan 24, 11 AM $ 0.000139
-0.78%
$ 75,441 $ 58,002
Jan 24, 10 AM $ 0.00014
-2.51%
$ 75,658 $ 57,057
Jan 24, 9 AM $ 0.000143
+3.09%
$ 77,608 $ 58,551
Jan 24, 8 AM $ 0.000142
-0.14%
$ 76,904 $ 56,137
Jan 24, 7 AM $ 0.000143
-1.04%
$ 77,445 $ 56,073
Jan 24, 6 AM $ 0.000142
+1.43%
$ 76,741 $ 56,637
Jan 24, 5 AM $ 0.00014
+0.36%
$ 75,712 $ 53,752
Jan 24, 4 AM $ 0.000141
+1.36%
$ 76,525 $ 52,437
Jan 24, 3 AM $ 0.000141
-0.49%
$ 76,470 $ 52,420
Jan 24, 2 AM $ 0.000143
+0.35%
$ 77,608 $ 53,761
Jan 24, 1 AM $ 0.000142
+1.21%
$ 76,795 $ 53,671
Jan 24, 12 AM $ 0.000139
-3.21%
$ 75,171 $ 52,210
Jan 23, 11 PM $ 0.000141
-1.26%
$ 76,470 $ 50,708
Jan 23, 10 PM $ 0.000139
-4.15%
$ 75,062 $ 52,062
Jan 23, 9 PM $ 0.00014
+0.57%
$ 75,983 $ 52,038
Jan 23, 8 PM $ 0.000143
+1.93%
$ 77,337 $ 50,978
Jan 23, 7 PM $ 0.000141
+0.64%
$ 76,308 $ 51,805
Jan 23, 6 PM $ 0.000139
+0.00%
$ 75,333 $ 52,070
Jan 23, 5 PM $ 0.000142
-1.80%
$ 76,849 $ 50,605
Jan 23, 4 PM $ 0.000139
-2.25%
$ 75,333 $ 52,780
Jan 23, 3 PM $ 0.000143
-0.56%
$ 77,608 $ 51,333
Jan 23, 2 PM $ 0.00014
+0.86%
$ 75,875 $ 53,211
Jan 23, 1 PM $ 0.000144
+0.35%
$ 78,203 $ 51,840
Jan 23, 12 PM $ 0.000143
+0.35%
$ 77,499 $ 53,774
Jan 23, 11 AM $ 0.000141
-1.74%
$ 76,416 $ 52,975
Jan 23, 10 AM $ 0.00014
+1.30%
$ 75,929 $ 52,999
Jan 23, 9 AM $ 0.000142
-1.59%
$ 77,012 $ 50,013
Jan 23, 8 AM $ 0.000144
+1.77%
$ 77,987 $ 52,648
Jan 23, 7 AM $ 0.000144
+2.94%
$ 77,824 $ 50,677
Jan 23, 6 AM $ 0.000138
-0.43%
$ 74,954 $ 49,324
Jan 23, 5 AM $ 0.000142
+2.81%
$ 77,174 $ 49,612
Jan 23, 4 AM $ 0.000139
+0.36%
$ 75,333 $ 49,172
Jan 23, 3 AM $ 0.00014
-2.09%
$ 75,983 $ 48,777
Jan 23, 2 AM $ 0.00014
-2.50%
$ 76,091 $ 51,127
Jan 23, 1 AM $ 0.000144
+1.98%
$ 77,933 $ 51,837
Jan 23, 12 AM $ 0.000142
+0.78%
$ 76,958 $ 51,602
Jan 22, 11 PM $ 0.000141
-1.39%
$ 76,579 $ 52,904
Jan 22, 10 PM $ 0.00014
-0.21%
$ 75,766 $ 53,401
Jan 22, 9 PM $ 0.000143
+0.56%
$ 77,662 $ 52,828
Jan 22, 8 PM $ 0.000143
+0.56%
$ 77,391 $ 54,538
Jan 22, 7 PM $ 0.000144
+3.52%
$ 78,041 $ 56,167
Jan 22, 6 PM $ 0.000144
+3.22%
$ 78,203 $ 54,706
Jan 22, 5 PM $ 0.000141
+0.71%
$ 76,416 $ 55,495