Deer Token Historical Data

DEER Page 75
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.0000444
+3.50%
$ 24,490 $ 54,903
Dec 5, 9 AM $ 0.0000447
+2.05%
$ 24,655 $ 52,702
Dec 5, 8 AM $ 0.0000453
+2.72%
$ 24,986 $ 54,425
Dec 5, 7 AM $ 0.0000432
-2.26%
$ 23,828 $ 55,740
Dec 5, 6 AM $ 0.0000427
-3.83%
$ 23,552 $ 56,106
Dec 5, 5 AM $ 0.0000438
-2.45%
$ 24,159 $ 55,076
Dec 5, 4 AM $ 0.0000455
+0.66%
$ 25,097 $ 53,733
Dec 5, 3 AM $ 0.0000431
-4.65%
$ 23,773 $ 52,390
Dec 5, 2 AM $ 0.000043
+1.42%
$ 23,718 $ 50,751
Dec 5, 1 AM $ 0.0000429
-2.72%
$ 23,663 $ 51,430
Dec 5, 12 AM $ 0.0000445
+1.83%
$ 24,545 $ 52,065
Dec 4, 11 PM $ 0.000045
-1.32%
$ 24,104 $ 53,889
Dec 4, 10 PM $ 0.0000459
+3.85%
$ 25,317 $ 53,983
Dec 4, 9 PM $ 0.0000456
+5.07%
$ 25,152 $ 55,608
Dec 4, 8 PM $ 0.000045
-1.10%
$ 24,821 $ 51,955
Dec 4, 7 PM $ 0.0000443
+2.78%
$ 24,435 $ 54,322
Dec 4, 6 PM $ 0.0000452
+0.89%
$ 24,931 $ 52,188
Dec 4, 5 PM $ 0.0000451
+2.73%
$ 24,876 $ 51,281
Dec 4, 4 PM $ 0.0000426
-4.48%
$ 23,497 $ 47,099
Dec 4, 3 PM $ 0.0000427
-5.11%
$ 23,552 $ 49,825
Dec 4, 2 PM $ 0.0000441
+3.28%
$ 24,324 $ 49,681
Dec 4, 1 PM $ 0.0000428
-5.10%
$ 23,607 $ 49,996
Dec 4, 12 PM $ 0.0000429
-5.09%
$ 23,663 $ 52,314
Dec 4, 11 AM $ 0.0000434
-4.82%
$ 23,938 $ 52,671
Dec 4, 10 AM $ 0.0000458
+2.46%
$ 25,262 $ 49,270
Dec 4, 9 AM $ 0.0000448
+2.99%
$ 24,711 $ 51,883
Dec 4, 8 AM $ 0.0000435
+0.23%
$ 23,994 $ 50,508
Dec 4, 7 AM $ 0.0000449
+2.98%
$ 24,766 $ 49,976
Dec 4, 6 AM $ 0.0000431
+0.23%
$ 23,773 $ 50,578
Dec 4, 5 AM $ 0.0000423
-5.58%
$ 23,332 $ 50,645
Dec 4, 4 AM $ 0.0000442
-3.70%
$ 24,380 $ 51,843
Dec 4, 3 AM $ 0.0000454
+3.89%
$ 25,042 $ 52,866
Dec 4, 2 AM $ 0.0000428
-1.83%
$ 23,607 $ 51,578
Dec 4, 1 AM $ 0.0000435
-1.36%
$ 23,994 $ 52,473
Dec 4, 12 AM $ 0.0000442
-2.64%
$ 24,380 $ 52,912
Dec 3, 11 PM $ 0.0000459
+6.50%
$ 25,317 $ 52,505
Dec 3, 10 PM $ 0.0000434
-3.77%
$ 23,938 $ 50,844
Dec 3, 9 PM $ 0.000044
+0.23%
$ 24,269 $ 54,294
Dec 3, 8 PM $ 0.0000439
-2.44%
$ 24,214 $ 52,967
Dec 3, 7 PM $ 0.0000459
+0.00%
$ 25,317 $ 51,956
Dec 3, 6 PM $ 0.0000435
-5.02%
$ 23,994 $ 55,185
Dec 3, 5 PM $ 0.0000453
+0.89%
$ 24,986 $ 54,035
Dec 3, 4 PM $ 0.0000454
+0.00%
$ 25,042 $ 56,684
Dec 3, 3 PM $ 0.0000458
+6.76%
$ 25,262 $ 56,136
Dec 3, 2 PM $ 0.0000428
-0.93%
$ 23,773 $ 52,576
Dec 3, 1 PM $ 0.0000447
+2.76%
$ 24,049 $ 51,282
Dec 3, 12 PM $ 0.0000456
-0.65%
$ 25,152 $ 50,708
Dec 3, 8 AM $ 0.000048
-1.44%
$ 26,476 $ 57,069
Dec 3, 7 AM $ 0.0000507
+0.80%
$ 27,965 $ 57,601
Dec 3, 6 AM $ 0.0000493
+4.01%
$ 27,193 $ 59,942