Deer Token Historical Data

DEER Page 76
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.0000493
+4.01%
$ 27,193 $ 59,942
Dec 3, 5 AM $ 0.0000494
-0.20%
$ 26,365 $ 56,312
Dec 3, 4 AM $ 0.0000491
+0.61%
$ 27,082 $ 60,314
Dec 3, 3 AM $ 0.0000492
-0.40%
$ 27,137 $ 59,435
Dec 3, 2 AM $ 0.0000494
+2.49%
$ 27,248 $ 58,046
Dec 3, 1 AM $ 0.0000503
+0.60%
$ 27,744 $ 56,074
Dec 3, 12 AM $ 0.0000486
-2.80%
$ 26,807 $ 59,093
Dec 2, 11 PM $ 0.0000495
-2.56%
$ 27,303 $ 60,227
Dec 2, 10 PM $ 0.0000477
-5.17%
$ 26,310 $ 62,439
Dec 2, 9 PM $ 0.0000492
-0.20%
$ 27,634 $ 60,518
Dec 2, 8 PM $ 0.0000504
+5.66%
$ 27,799 $ 60,862
Dec 2, 7 PM $ 0.0000498
+3.97%
$ 27,468 $ 58,641
Dec 2, 6 PM $ 0.0000479
-1.24%
$ 26,420 $ 58,435
Dec 2, 5 PM $ 0.00005
-1.77%
$ 27,579 $ 59,431
Dec 2, 4 PM $ 0.0000508
+1.80%
$ 28,020 $ 62,191
Dec 2, 3 PM $ 0.0000482
+0.42%
$ 26,586 $ 61,020
Dec 2, 2 PM $ 0.0000505
+1.61%
$ 27,855 $ 59,232
Dec 2, 1 PM $ 0.0000507
+2.42%
$ 27,965 $ 61,364
Dec 2, 12 PM $ 0.0000489
-2.40%
$ 26,972 $ 62,816
Dec 2, 11 AM $ 0.0000478
-1.44%
$ 26,365 $ 61,753
Dec 2, 10 AM $ 0.0000508
+3.46%
$ 28,020 $ 60,253
Dec 2, 9 AM $ 0.000048
-1.03%
$ 26,476 $ 61,684
Dec 2, 8 AM $ 0.0000485
-0.41%
$ 26,751 $ 59,186
Dec 2, 7 AM $ 0.0000487
+1.88%
$ 26,862 $ 59,013
Dec 2, 6 AM $ 0.0000501
+3.73%
$ 27,634 $ 57,484
Dec 2, 5 AM $ 0.0000506
+6.53%
$ 27,910 $ 58,308
Dec 2, 4 AM $ 0.0000481
-1.64%
$ 27,303 $ 59,333
Dec 2, 3 AM $ 0.0000475
-4.43%
$ 26,200 $ 56,691
Dec 2, 2 AM $ 0.0000505
+2.64%
$ 27,855 $ 60,533
Dec 2, 1 AM $ 0.0000507
+2.42%
$ 27,965 $ 60,551
Dec 2, 12 AM $ 0.0000488
+0.00%
$ 26,917 $ 59,808
Dec 1, 11 PM $ 0.0000475
-0.84%
$ 26,200 $ 60,798
Dec 1, 10 PM $ 0.0000477
-6.47%
$ 26,310 $ 57,499
Dec 1, 9 PM $ 0.0000486
-2.61%
$ 26,807 $ 60,769
Dec 1, 8 PM $ 0.0000482
+0.00%
$ 26,586 $ 60,059
Dec 1, 7 PM $ 0.0000494
-2.37%
$ 27,248 $ 57,378
Dec 1, 6 PM $ 0.0000501
+2.87%
$ 27,634 $ 59,881
Dec 1, 5 PM $ 0.0000478
+0.00%
$ 26,365 $ 60,233
Dec 1, 4 PM $ 0.0000504
+5.66%
$ 27,799 $ 59,830
Dec 1, 3 PM $ 0.0000489
+1.88%
$ 26,972 $ 56,056
Dec 1, 2 PM $ 0.0000501
+2.45%
$ 27,634 $ 59,420
Dec 1, 1 PM $ 0.0000486
-0.41%
$ 26,807 $ 58,022
Dec 1, 12 PM $ 0.0000493
+3.35%
$ 27,689 $ 57,782
Dec 1, 11 AM $ 0.0000477
-1.85%
$ 26,310 $ 57,966
Dec 1, 10 AM $ 0.0000504
+4.13%
$ 27,799 $ 58,144
Dec 1, 9 AM $ 0.0000489
-1.61%
$ 26,972 $ 55,521
Dec 1, 8 AM $ 0.0000502
+3.93%
$ 27,689 $ 55,808
Dec 1, 7 AM $ 0.0000486
+1.46%
$ 26,807 $ 52,857
Dec 1, 6 AM $ 0.0000479
-2.44%
$ 26,420 $ 51,366
Dec 1, 5 AM $ 0.0000503
+0.60%
$ 27,744 $ 50,490