Deer Token Historical Data

DEER Page 76
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.000143
+0.28%
$ 77,608 $ 55,596
Jan 22, 3 PM $ 0.000143
+0.35%
$ 77,608 $ 57,435
Jan 22, 2 PM $ 0.000139
-2.18%
$ 75,225 $ 56,814
Jan 22, 1 PM $ 0.000144
+2.06%
$ 77,933 $ 55,601
Jan 22, 12 PM $ 0.000142
-1.25%
$ 77,012 $ 54,877
Jan 22, 11 AM $ 0.00014
-2.91%
$ 75,929 $ 57,048
Jan 22, 10 AM $ 0.00014
+0.50%
$ 75,550 $ 57,476
Jan 22, 9 AM $ 0.000144
+2.48%
$ 78,203 $ 55,487
Jan 22, 8 AM $ 0.000139
-0.14%
$ 75,387 $ 56,940
Jan 22, 7 AM $ 0.000142
+1.79%
$ 77,066 $ 56,109
Jan 22, 6 AM $ 0.000142
+1.71%
$ 77,120 $ 57,307
Jan 22, 5 AM $ 0.00014
-1.97%
$ 75,550 $ 56,912
Jan 22, 4 AM $ 0.000144
+0.77%
$ 77,987 $ 58,528
Jan 22, 3 AM $ 0.00014
-2.50%
$ 76,037 $ 59,306
Jan 22, 2 AM $ 0.000144
+2.92%
$ 78,203 $ 60,435
Jan 22, 1 AM $ 0.000141
-1.19%
$ 76,525 $ 58,450
Jan 22, 12 AM $ 0.000143
+2.36%
$ 77,445 $ 58,734
Jan 21, 11 PM $ 0.000144
+0.42%
$ 77,987 $ 56,667
Jan 21, 10 PM $ 0.000141
-1.81%
$ 76,525 $ 57,085
Jan 21, 9 PM $ 0.000143
+1.92%
$ 77,662 $ 58,248
Jan 21, 8 PM $ 0.000141
-0.07%
$ 76,362 $ 56,448
Jan 21, 7 PM $ 0.000142
+0.92%
$ 76,958 $ 55,363
Jan 21, 6 PM $ 0.000143
-0.35%
$ 77,229 $ 55,401
Jan 21, 5 PM $ 0.000139
-1.28%
$ 75,387 $ 56,626
Jan 21, 4 PM $ 0.000139
-0.79%
$ 75,225 $ 56,907
Jan 21, 3 PM $ 0.000142
+1.29%
$ 76,741 $ 56,057
Jan 21, 2 PM $ 0.000142
+1.07%
$ 76,741 $ 55,998
Jan 21, 1 PM $ 0.000139
-3.48%
$ 75,008 $ 55,917
Jan 21, 12 PM $ 0.000143
+0.14%
$ 77,445 $ 56,793
Jan 21, 11 AM $ 0.000143
+1.93%
$ 77,391 $ 55,613
Jan 21, 10 AM $ 0.000142
+1.51%
$ 76,687 $ 54,894
Jan 21, 9 AM $ 0.000139
-3.15%
$ 75,008 $ 54,759
Jan 21, 8 AM $ 0.000141
-1.54%
$ 76,308 $ 56,377
Jan 21, 7 AM $ 0.000139
-0.43%
$ 75,387 $ 56,120
Jan 21, 6 AM $ 0.000141
-0.77%
$ 76,579 $ 55,504
Jan 21, 5 AM $ 0.000139
-3.62%
$ 75,062 $ 56,343
Jan 21, 4 AM $ 0.00014
-2.58%
$ 75,712 $ 56,155
Jan 21, 3 AM $ 0.000143
+2.44%
$ 77,283 $ 55,395
Jan 21, 2 AM $ 0.000144
+0.49%
$ 78,149 $ 53,326
Jan 21, 1 AM $ 0.000141
-2.22%
$ 76,308 $ 55,365
Jan 21, 12 AM $ 0.000141
+2.09%
$ 76,579 $ 56,341
Jan 20, 11 PM $ 0.000141
-1.19%
$ 76,525 $ 55,248
Jan 20, 10 PM $ 0.00014
-1.20%
$ 75,550 $ 58,202
Jan 20, 9 PM $ 0.000139
-0.86%
$ 75,008 $ 58,608
Jan 20, 8 PM $ 0.000138
-4.22%
$ 74,954 $ 58,252
Jan 20, 7 PM $ 0.000139
-0.79%
$ 75,008 $ 59,472
Jan 20, 6 PM $ 0.000139
-1.49%
$ 75,279 $ 58,962
Jan 20, 5 PM $ 0.000139
-0.43%
$ 75,441 $ 58,852
Jan 20, 4 PM $ 0.00014
-2.37%
$ 75,821 $ 58,246
Jan 20, 3 PM $ 0.000142
+1.21%
$ 77,174 $ 59,670