Deer Token Historical Data

DEER Page 77
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.000139
-1.14%
$ 75,008 $ 59,943
Jan 20, 1 PM $ 0.000145
+3.95%
$ 78,312 $ 59,812
Jan 20, 12 PM $ 0.000141
+0.28%
$ 76,633 $ 61,475
Jan 20, 11 AM $ 0.000141
+0.00%
$ 76,416 $ 63,368
Jan 20, 10 AM $ 0.000141
-0.77%
$ 76,362 $ 63,030
Jan 20, 9 AM $ 0.000141
+1.07%
$ 76,633 $ 63,318
Jan 20, 8 AM $ 0.000139
-2.45%
$ 75,496 $ 62,595
Jan 20, 7 AM $ 0.000139
-1.00%
$ 75,333 $ 63,413
Jan 20, 6 AM $ 0.000141
+0.50%
$ 76,633 $ 61,305
Jan 20, 5 AM $ 0.000142
-0.70%
$ 77,174 $ 62,667
Jan 20, 4 AM $ 0.000143
+0.14%
$ 77,662 $ 64,775
Jan 20, 3 AM $ 0.000143
+1.34%
$ 77,662 $ 64,835
Jan 20, 2 AM $ 0.00014
-2.23%
$ 75,875 $ 63,072
Jan 20, 1 AM $ 0.000139
-0.36%
$ 75,116 $ 63,797
Jan 20, 12 AM $ 0.00014
-0.14%
$ 75,983 $ 61,820
Jan 19, 11 PM $ 0.000141
-0.49%
$ 76,416 $ 61,175
Jan 19, 10 PM $ 0.000144
+1.05%
$ 77,987 $ 61,492
Jan 19, 9 PM $ 0.000142
+1.21%
$ 76,795 $ 60,694
Jan 19, 8 PM $ 0.000139
+0.43%
$ 75,333 $ 59,225
Jan 19, 7 PM $ 0.00014
-0.36%
$ 75,550 $ 58,555
Jan 19, 6 PM $ 0.000141
-0.70%
$ 76,525 $ 57,770
Jan 19, 5 PM $ 0.000139
-1.84%
$ 75,116 $ 58,891
Jan 19, 4 PM $ 0.000139
-4.08%
$ 75,116 $ 58,758
Jan 19, 3 PM $ 0.000139
-3.75%
$ 75,062 $ 59,811
Jan 19, 2 PM $ 0.000142
+1.21%
$ 77,120 $ 58,748
Jan 19, 1 PM $ 0.000141
+1.80%
$ 76,416 $ 56,957
Jan 19, 12 PM $ 0.000142
-1.25%
$ 76,958 $ 54,959
Jan 19, 11 AM $ 0.000142
+0.28%
$ 77,066 $ 55,617
Jan 19, 10 AM $ 0.000143
+0.49%
$ 77,608 $ 55,105
Jan 19, 9 AM $ 0.000141
-0.35%
$ 76,254 $ 55,640
Jan 19, 8 AM $ 0.000145
+3.14%
$ 78,312 $ 55,395
Jan 19, 7 AM $ 0.000139
+0.22%
$ 75,225 $ 54,964
Jan 19, 6 AM $ 0.000144
+2.92%
$ 78,149 $ 53,922
Jan 19, 5 AM $ 0.000141
+1.52%
$ 76,145 $ 53,947
Jan 19, 4 AM $ 0.000142
-1.59%
$ 77,066 $ 52,165
Jan 19, 3 AM $ 0.000141
+0.50%
$ 76,308 $ 54,462
Jan 19, 2 AM $ 0.00014
-1.55%
$ 75,821 $ 52,968
Jan 19, 1 AM $ 0.000141
-1.33%
$ 76,416 $ 54,044
Jan 19, 12 AM $ 0.000144
+0.14%
$ 77,987 $ 54,064
Jan 18, 11 PM $ 0.000143
+0.21%
$ 77,499 $ 53,848
Jan 18, 10 PM $ 0.000143
+3.02%
$ 77,608 $ 52,620
Jan 18, 9 PM $ 0.000141
-0.28%
$ 76,145 $ 51,794
Jan 18, 8 PM $ 0.000143
+2.00%
$ 77,391 $ 52,231
Jan 18, 7 PM $ 0.00014
-0.85%
$ 76,037 $ 51,889
Jan 18, 6 PM $ 0.000141
+1.58%
$ 76,525 $ 52,800
Jan 18, 5 PM $ 0.000139
-1.76%
$ 75,387 $ 51,094
Jan 18, 4 PM $ 0.000144
+0.98%
$ 77,770 $ 51,263
Jan 18, 3 PM $ 0.00014
-1.69%
$ 75,712 $ 52,366
Jan 18, 2 PM $ 0.00014
+0.00%
$ 75,983 $ 51,899
Jan 18, 1 PM $ 0.000142
-0.28%
$ 77,174 $ 51,340