Deer Token Historical Data

DEER Page 77
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.0000503
+0.60%
$ 27,744 $ 50,490
Dec 1, 4 AM $ 0.0000496
+3.33%
$ 27,358 $ 52,023
Dec 1, 3 AM $ 0.0000507
+3.89%
$ 27,193 $ 49,267
Dec 1, 2 AM $ 0.0000485
-4.34%
$ 26,751 $ 49,104
Dec 1, 1 AM $ 0.0000483
-2.03%
$ 26,641 $ 50,261
Dec 1, 12 AM $ 0.0000498
+0.40%
$ 27,468 $ 47,066
Nov 30, 11 PM $ 0.0000508
+1.20%
$ 28,020 $ 46,028
Nov 30, 10 PM $ 0.0000486
-0.41%
$ 26,807 $ 46,015
Nov 30, 9 PM $ 0.0000494
+1.44%
$ 27,248 $ 44,129
Nov 30, 8 PM $ 0.0000508
+0.79%
$ 28,020 $ 43,834
Nov 30, 7 PM $ 0.0000499
+4.61%
$ 27,524 $ 43,496
Nov 30, 6 PM $ 0.0000484
-3.59%
$ 26,696 $ 40,139
Nov 30, 12 PM $ 0.0000733
-2.53%
$ 40,430 $ 53,829
Nov 30, 11 AM $ 0.0000768
+4.35%
$ 42,361 $ 53,564
Nov 30, 10 AM $ 0.000075
-0.92%
$ 41,368 $ 53,381
Nov 30, 9 AM $ 0.0000763
+3.25%
$ 42,085 $ 53,902
Nov 30, 8 AM $ 0.0000731
+0.14%
$ 40,320 $ 51,303
Nov 30, 7 AM $ 0.0000763
-0.52%
$ 42,085 $ 51,189
Nov 30, 6 AM $ 0.0000738
-1.60%
$ 40,706 $ 54,472
Nov 30, 5 AM $ 0.0000746
+0.13%
$ 41,147 $ 53,821
Nov 30, 4 AM $ 0.0000747
-0.13%
$ 41,203 $ 53,301
Nov 30, 3 AM $ 0.0000746
-1.84%
$ 41,147 $ 53,935
Nov 30, 2 AM $ 0.0000769
+6.07%
$ 42,416 $ 55,547
Nov 30, 1 AM $ 0.0000742
-3.51%
$ 40,927 $ 53,546
Nov 30, 12 AM $ 0.000075
-1.96%
$ 41,368 $ 56,214
Nov 29, 11 PM $ 0.0000753
+2.17%
$ 41,534 $ 55,727
Nov 29, 10 PM $ 0.0000761
+2.15%
$ 41,975 $ 52,642
Nov 29, 9 PM $ 0.0000768
+1.19%
$ 42,361 $ 55,562
Nov 29, 8 PM $ 0.0000735
-4.30%
$ 40,541 $ 55,791
Nov 29, 7 PM $ 0.0000741
-3.14%
$ 40,872 $ 57,411
Nov 29, 6 PM $ 0.0000763
+2.28%
$ 42,085 $ 56,422
Nov 29, 5 PM $ 0.000074
-1.33%
$ 40,817 $ 54,792
Nov 29, 4 PM $ 0.0000769
+5.20%
$ 42,416 $ 55,439
Nov 29, 3 PM $ 0.0000752
+1.08%
$ 41,478 $ 54,679
Nov 29, 2 PM $ 0.000076
-0.91%
$ 41,920 $ 55,584
Nov 29, 1 PM $ 0.0000737
-2.64%
$ 40,651 $ 56,465
Nov 29, 12 PM $ 0.0000735
-0.41%
$ 40,541 $ 55,453
Nov 29, 11 AM $ 0.000073
-4.82%
$ 42,140 $ 54,639
Nov 29, 10 AM $ 0.0000729
-0.14%
$ 40,210 $ 57,268
Nov 29, 9 AM $ 0.0000729
-2.28%
$ 40,210 $ 55,147
Nov 29, 8 AM $ 0.0000761
+0.93%
$ 41,975 $ 57,438
Nov 29, 7 AM $ 0.0000767
+0.66%
$ 42,306 $ 58,064
Nov 29, 6 AM $ 0.0000739
+0.68%
$ 40,761 $ 59,190
Nov 29, 5 AM $ 0.0000766
+3.10%
$ 42,251 $ 56,748
Nov 29, 4 AM $ 0.0000727
-1.22%
$ 40,100 $ 55,460
Nov 29, 3 AM $ 0.0000762
+4.24%
$ 42,030 $ 55,676
Nov 29, 2 AM $ 0.0000732
-1.48%
$ 40,375 $ 54,902
Nov 29, 1 AM $ 0.0000731
-0.68%
$ 40,320 $ 56,203
Nov 29, 12 AM $ 0.0000757
+4.27%
$ 41,754 $ 56,843
Nov 28, 11 PM $ 0.0000734
-1.87%
$ 40,486 $ 57,147